日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 269万 | 29.91 | 4.73% |
2024-05-09 | -46万 | 28.56 | 0.78% |
2024-05-08 | -571万 | 28.34 | 0.64% |
2024-05-07 | 153万 | 28.16 | 0.54% |
2024-05-06 | 1480万 | 28.01 | 3.63% |
2024-04-30 | -1414万 | 27.03 | -2.52% |
2024-04-29 | 283万 | 27.73 | 1.61% |
2024-04-26 | 272万 | 27.29 | 1.19% |
2024-04-25 | -557万 | 26.97 | -1.14% |
2024-04-24 | 632万 | 27.28 | 2.56% |
2024-04-23 | -475万 | 26.60 | 0.00% |
2024-04-22 | 58万 | 26.60 | 3.06% |
2024-04-19 | -907万 | 25.81 | -3.41% |
2024-04-18 | -689万 | 26.72 | -2.94% |
2024-04-17 | 1411万 | 27.53 | 8.47% |
2024-04-16 | -1551万 | 25.38 | -14.20% |
2024-04-15 | -2130万 | 29.58 | -4.92% |
2024-04-12 | 1907万 | 31.11 | 5.78% |
2024-04-11 | -800万 | 29.41 | -0.17% |
2024-04-10 | -361万 | 29.46 | 3.19% |
2024-04-09 | 741万 | 28.55 | 2.70% |
2024-04-08 | -1735万 | 27.80 | -5.12% |
2024-04-03 | -1328万 | 29.30 | -2.92% |
2024-04-02 | -1804万 | 30.18 | -3.42% |
2024-04-01 | -2233万 | 31.25 | -0.64% |
2024-03-29 | 263万 | 31.45 | 4.17% |
2024-03-28 | -302万 | 30.19 | 0.17% |
2024-03-27 | -487万 | 30.14 | -3.61% |
2024-03-26 | -2408万 | 31.27 | -3.61% |
2024-03-25 | 1801万 | 32.44 | 3.87% |
2024-03-22 | 254万 | 31.23 | 3.21% |
2024-03-21 | -1920万 | 30.26 | -2.83% |
2024-03-20 | -2041万 | 31.14 | 1.10% |
2024-03-19 | -403万 | 30.80 | 2.33% |
2024-03-18 | 147万 | 30.10 | 2.21% |
2024-03-15 | 474万 | 29.45 | 1.20% |
2024-03-14 | -1593万 | 29.10 | -2.38% |
2024-03-13 | -1642万 | 29.81 | -1.94% |
2024-03-12 | -1473万 | 30.40 | 0.40% |
2024-03-11 | -2230万 | 30.28 | -2.13% |
2024-03-08 | -5807万 | 30.94 | -7.09% |
2024-03-07 | -7026万 | 33.30 | 20.00% |
2024-03-06 | -647万 | 27.75 | 1.06% |
2024-03-05 | -2790万 | 27.46 | -5.99% |
2024-03-04 | -2073万 | 29.21 | 4.70% |
2024-03-01 | -65万 | 27.90 | 5.72% |
2024-02-29 | 750万 | 26.39 | 6.84% |
2024-02-28 | -3583万 | 24.70 | -11.37% |
2024-02-27 | -178万 | 27.87 | 3.22% |
2024-02-26 | -537万 | 27.00 | 4.65% |