日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1.05亿 | 7.50 | -2.72% |
2024-05-07 | -1.02亿 | 7.71 | -2.03% |
2024-05-06 | 1.51亿 | 7.87 | 6.64% |
2024-04-30 | -1.33亿 | 7.38 | -2.77% |
2024-04-29 | 1166万 | 7.59 | 2.02% |
2024-04-26 | 422万 | 7.44 | 0.95% |
2024-04-25 | -5668万 | 7.37 | 0.68% |
2024-04-24 | 7858万 | 7.32 | 3.68% |
2024-04-23 | -4601万 | 7.06 | -1.53% |
2024-04-22 | -5983万 | 7.17 | -3.76% |
2024-04-19 | -9356万 | 7.45 | -0.93% |
2024-04-18 | 5880万 | 7.52 | 3.01% |
2024-04-17 | 9633万 | 7.30 | 5.80% |
2024-04-16 | -6869万 | 6.90 | -5.61% |
2024-04-15 | -4467万 | 7.31 | 0.41% |
2024-04-12 | -3313万 | 7.28 | -0.82% |
2024-04-11 | -1万 | 7.34 | 1.94% |
2024-04-10 | -3585万 | 7.20 | -2.96% |
2024-04-09 | -3698万 | 7.42 | -2.11% |
2024-04-08 | -1965万 | 7.58 | -0.26% |
2024-04-03 | -6533万 | 7.60 | -3.68% |
2024-04-02 | -1.59亿 | 7.89 | -3.66% |
2024-04-01 | 2708万 | 8.19 | 3.93% |
2024-03-29 | -1967万 | 7.88 | -1.62% |
2024-03-28 | 5834万 | 8.01 | 4.03% |
2024-03-27 | -1.41亿 | 7.70 | -6.89% |
2024-03-26 | -441万 | 8.27 | 0.36% |
2024-03-25 | -1.53亿 | 8.24 | -4.96% |
2024-03-22 | -2.24亿 | 8.67 | -6.27% |
2024-03-21 | -8642万 | 9.25 | -2.32% |
2024-03-20 | 2637万 | 9.47 | 9.99% |
2024-03-19 | 1.33亿 | 8.61 | 3.49% |
2024-03-18 | -4018万 | 8.32 | 10.05% |
2024-03-15 | 2.84亿 | 7.56 | 10.04% |
2024-03-14 | -3773万 | 6.87 | -0.43% |
2024-03-13 | 664万 | 6.90 | 2.22% |
2024-03-12 | -1.32亿 | 6.75 | -2.17% |
2024-03-11 | -1.21亿 | 6.90 | -2.27% |
2024-03-08 | 1.26亿 | 7.06 | 4.75% |
2024-03-07 | -3218万 | 6.74 | 0.30% |
2024-03-06 | -6113万 | 6.72 | 2.60% |
2024-03-05 | -6840万 | 6.55 | 10.08% |
2024-03-04 | -4198万 | 5.95 | -1.65% |
2024-03-01 | -1878万 | 6.05 | -0.33% |
2024-02-29 | 9353万 | 6.07 | 4.84% |
2024-02-28 | -7837万 | 5.79 | -4.93% |
2024-02-27 | 5889万 | 6.09 | 2.35% |
2024-02-26 | 939万 | 5.95 | 0.51% |
2024-02-23 | -797万 | 5.92 | 0.85% |
2024-02-22 | -2554万 | 5.87 | -0.84% |