上海电力主力资金,上海电力资金流,上海电力游资龙虎榜
《 上海电力 600021 》
财务数据 | 十大股东 | 历史市盈率 | 龙虎榜
热点题材 | 分红股息 | 历史市净率 | 资金流
《上海电力 600021》 主力资金流
近20日净流入-423万元
近20日净流入-423万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2024-05-10 | 1.61亿 | 9.53 | 3.03% |
| 2024-05-09 | -1860万 | 9.25 | 0.22% |
| 2024-05-08 | -4786万 | 9.23 | -1.18% |
| 2024-05-07 | -5336万 | 9.34 | -0.53% |
| 2024-05-06 | 9281万 | 9.39 | 2.18% |
| 2024-04-30 | -2229万 | 9.19 | -0.33% |
| 2024-04-29 | 6268万 | 9.22 | 1.99% |
| 2024-04-26 | 6175万 | 9.04 | 1.23% |
| 2024-04-25 | -1194万 | 8.93 | -0.22% |
| 2024-04-24 | 2458万 | 8.95 | 2.29% |
| 2024-04-23 | -8137万 | 8.75 | -2.13% |
| 2024-04-22 | -5713万 | 8.94 | -1.32% |
| 2024-04-19 | -3046万 | 9.06 | -0.66% |
| 2024-04-18 | -4455万 | 9.12 | -0.87% |
| 2024-04-17 | 5624万 | 9.20 | 1.55% |
| 2024-04-16 | -1.01亿 | 9.06 | -1.84% |
| 2024-04-15 | 5387万 | 9.23 | 1.21% |
| 2024-04-12 | -6763万 | 9.12 | -1.19% |
| 2024-04-11 | 5833万 | 9.23 | 0.54% |
| 2024-04-10 | -811万 | 9.18 | -0.33% |
| 2024-04-09 | -3159万 | 9.21 | -0.11% |
| 2024-04-08 | 2.04亿 | 9.22 | 4.89% |
| 2024-04-03 | -2278万 | 8.79 | -0.34% |
| 2024-04-02 | -1025万 | 8.82 | 0.23% |
| 2024-04-01 | 1482万 | 8.80 | 1.38% |
| 2024-03-29 | 7514万 | 8.68 | 2.36% |
| 2024-03-28 | 659万 | 8.48 | 0.71% |
| 2024-03-27 | -2413万 | 8.42 | -1.52% |
| 2024-03-26 | 1294万 | 8.55 | 0.83% |
| 2024-03-25 | -175万 | 8.48 | -0.24% |
| 2024-03-22 | -4707万 | 8.50 | -1.05% |
| 2024-03-21 | -3395万 | 8.59 | -0.46% |
| 2024-03-20 | -1056万 | 8.63 | 0.00% |
| 2024-03-19 | -6088万 | 8.63 | -1.15% |
| 2024-03-18 | 1892万 | 8.73 | 0.92% |
| 2024-03-15 | 3371万 | 8.65 | 0.70% |
| 2024-03-14 | -3254万 | 8.59 | 0.00% |
| 2024-03-13 | -2801万 | 8.59 | -0.12% |
| 2024-03-12 | -1.08亿 | 8.60 | -1.71% |
| 2024-03-11 | -1156万 | 8.75 | 0.46% |
| 2024-03-08 | -4966万 | 8.71 | -0.34% |
| 2024-03-07 | 3592万 | 8.74 | 2.46% |
| 2024-03-06 | 4527万 | 8.53 | 1.07% |
| 2024-03-05 | -783万 | 8.44 | 0.12% |
| 2024-03-04 | 1762万 | 8.43 | 0.84% |
| 2024-03-01 | -1842万 | 8.36 | 0.12% |
| 2024-02-29 | 2821万 | 8.35 | 1.21% |
| 2024-02-28 | 2185万 | 8.25 | -0.60% |
| 2024-02-27 | 595万 | 8.30 | 0.48% |
| 2024-02-26 | -6241万 | 8.26 | -1.43% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。