日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1123万 | 6.79 | -0.73% |
2024-05-07 | -8263万 | 6.84 | -1.58% |
2024-05-06 | 1.45亿 | 6.95 | 2.81% |
2024-04-30 | -1453万 | 6.76 | 1.05% |
2024-04-29 | -2974万 | 6.69 | -1.47% |
2024-04-26 | -1.35亿 | 6.79 | -0.29% |
2024-04-25 | -3175万 | 6.81 | -0.15% |
2024-04-24 | 1697万 | 6.82 | 1.49% |
2024-04-23 | -6805万 | 6.72 | -3.03% |
2024-04-22 | 833万 | 6.93 | -0.72% |
2024-04-19 | -5384万 | 6.98 | -1.69% |
2024-04-18 | -1.77亿 | 7.10 | -3.92% |
2024-04-17 | 1037万 | 7.39 | 2.21% |
2024-04-16 | -3730万 | 7.23 | -4.49% |
2024-04-15 | -2875万 | 7.57 | 0.93% |
2024-04-12 | -3585万 | 7.50 | 0.27% |
2024-04-11 | 9255万 | 7.48 | 3.89% |
2024-04-10 | 3560万 | 7.20 | 1.55% |
2024-04-09 | -1189万 | 7.09 | -0.28% |
2024-04-08 | 1.2亿 | 7.11 | 2.89% |
2024-04-03 | -2547万 | 6.91 | 0.44% |
2024-04-02 | 5389万 | 6.88 | 2.08% |
2024-04-01 | -9330万 | 6.74 | -1.89% |
2024-03-29 | 6799万 | 6.87 | 1.33% |
2024-03-28 | 2545万 | 6.78 | 0.59% |
2024-03-27 | 2693万 | 6.74 | 0.30% |
2024-03-26 | 2275万 | 6.72 | 2.75% |
2024-03-25 | 720万 | 6.54 | 1.40% |
2024-03-22 | -3503万 | 6.45 | -1.98% |
2024-03-21 | 960万 | 6.58 | 0.15% |
2024-03-20 | -3万 | 6.57 | 0.46% |
2024-03-19 | -4737万 | 6.54 | -2.24% |
2024-03-18 | 3694万 | 6.69 | 1.36% |
2024-03-15 | 2245万 | 6.60 | 2.96% |
2024-03-14 | 6254万 | 6.41 | 0.94% |
2024-03-13 | -221万 | 6.35 | 0.79% |
2024-03-12 | -1.53亿 | 6.30 | -4.40% |
2024-03-11 | -8315万 | 6.59 | -1.79% |
2024-03-08 | 7997万 | 6.71 | 1.82% |
2024-03-07 | 1.76亿 | 6.59 | 4.60% |
2024-03-06 | 2097万 | 6.30 | -0.32% |
2024-03-05 | 8018万 | 6.32 | 1.94% |
2024-03-04 | 6161万 | 6.20 | 3.33% |
2024-03-01 | -9530万 | 6.00 | -3.07% |
2024-02-29 | -237万 | 6.19 | 0.98% |
2024-02-28 | -2087万 | 6.13 | -0.49% |
2024-02-27 | -2496万 | 6.16 | 0.00% |
2024-02-26 | -1.2亿 | 6.16 | -4.50% |
2024-02-23 | 4535万 | 6.45 | 2.54% |
2024-02-22 | 1998万 | 6.29 | 0.80% |