日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -122万 | 4.63 | 0.43% |
2024-05-09 | 1132万 | 4.61 | 1.54% |
2024-05-08 | -519万 | 4.54 | -0.66% |
2024-05-07 | -654万 | 4.57 | -0.22% |
2024-05-06 | 2276万 | 4.58 | 3.62% |
2024-04-30 | 1092万 | 4.42 | 1.14% |
2024-04-29 | -2877万 | 4.37 | -2.02% |
2024-04-26 | -2947万 | 4.46 | -1.33% |
2024-04-25 | 20万 | 4.52 | 1.12% |
2024-04-24 | 809万 | 4.47 | 0.90% |
2024-04-23 | -2964万 | 4.43 | -1.99% |
2024-04-22 | -2155万 | 4.52 | -1.31% |
2024-04-19 | -242万 | 4.58 | 1.33% |
2024-04-18 | -1769万 | 4.52 | -1.53% |
2024-04-17 | 589万 | 4.59 | 2.68% |
2024-04-16 | -3821万 | 4.47 | -2.61% |
2024-04-15 | -1186万 | 4.59 | 1.32% |
2024-04-12 | 156万 | 4.53 | 1.57% |
2024-04-11 | 2200万 | 4.46 | 2.29% |
2024-04-10 | -625万 | 4.36 | -0.23% |
2024-04-09 | -579万 | 4.37 | -0.91% |
2024-04-08 | -760万 | 4.41 | 0.23% |
2024-04-03 | -671万 | 4.40 | 0.46% |
2024-04-02 | -115万 | 4.38 | 0.92% |
2024-04-01 | -2924万 | 4.34 | -2.91% |
2024-03-29 | 1883万 | 4.47 | 4.44% |
2024-03-28 | 30万 | 4.28 | 1.66% |
2024-03-27 | -669万 | 4.21 | -0.94% |
2024-03-26 | -606万 | 4.25 | 0.00% |
2024-03-25 | 260万 | 4.25 | 0.47% |
2024-03-22 | -907万 | 4.23 | -1.40% |
2024-03-21 | -1517万 | 4.29 | -2.05% |
2024-03-20 | 1624万 | 4.38 | 2.82% |
2024-03-19 | -1310万 | 4.26 | -0.70% |
2024-03-18 | 1300万 | 4.29 | 1.90% |
2024-03-15 | 543万 | 4.21 | 0.96% |
2024-03-14 | 1446万 | 4.17 | 2.21% |
2024-03-13 | 1301万 | 4.08 | 1.75% |
2024-03-12 | -2496万 | 4.01 | -1.47% |
2024-03-11 | 603万 | 4.07 | 1.75% |
2024-03-08 | 1185万 | 4.00 | 1.01% |
2024-03-07 | 1447万 | 3.96 | 1.02% |
2024-03-06 | 317万 | 3.92 | 0.00% |
2024-03-05 | 1492万 | 3.92 | 1.03% |
2024-03-04 | -254万 | 3.88 | -0.26% |
2024-03-01 | -1294万 | 3.89 | 0.00% |
2024-02-29 | -618万 | 3.89 | 1.04% |
2024-02-28 | -3738万 | 3.85 | -2.04% |
2024-02-27 | -204万 | 3.93 | 0.51% |
2024-02-26 | -4249万 | 3.91 | -2.25% |