日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.27亿 | 41.69 | -5.12% |
2024-04-29 | 1310万 | 43.94 | 1.52% |
2024-04-26 | 8773万 | 43.28 | 1.81% |
2024-04-25 | -2506万 | 42.51 | -2.05% |
2024-04-24 | 9194万 | 43.60 | 4.38% |
2024-04-23 | -1.04亿 | 41.77 | -4.63% |
2024-04-22 | 2238万 | 43.80 | 2.36% |
2024-04-19 | 1.36亿 | 42.79 | 4.47% |
2024-04-18 | -1297万 | 40.96 | 1.51% |
2024-04-17 | 5550万 | 40.35 | 6.52% |
2024-04-16 | -3775万 | 37.88 | -4.05% |
2024-04-15 | 8229万 | 39.48 | 4.11% |
2024-04-12 | 3236万 | 37.92 | 0.48% |
2024-04-11 | -5349万 | 37.74 | -3.99% |
2024-04-10 | -6206万 | 39.31 | 0.43% |
2024-04-09 | -3675万 | 39.14 | -0.61% |
2024-04-08 | -684万 | 39.38 | 0.28% |
2024-04-03 | -410万 | 39.27 | -1.18% |
2024-04-02 | -7194万 | 39.74 | -2.12% |
2024-04-01 | -8237万 | 40.60 | -1.24% |
2024-03-29 | -2062万 | 41.11 | -0.89% |
2024-03-28 | 9038万 | 41.48 | 7.63% |
2024-03-27 | -1578万 | 38.54 | -1.48% |
2024-03-26 | -1388万 | 39.12 | 0.54% |
2024-03-25 | -3445万 | 38.91 | -2.65% |
2024-03-22 | -5514万 | 39.97 | -3.85% |
2024-03-21 | 698万 | 41.57 | 1.09% |
2024-03-20 | -5717万 | 41.12 | -0.29% |
2024-03-19 | -1.04亿 | 41.24 | -2.92% |
2024-03-18 | 1.89亿 | 42.48 | 8.04% |
2024-03-15 | -2130万 | 39.32 | -0.23% |
2024-03-14 | -6697万 | 39.41 | -1.87% |
2024-03-13 | 7822万 | 40.16 | 1.18% |
2024-03-12 | 1.15亿 | 39.69 | 5.00% |
2024-03-11 | 3117万 | 37.80 | 2.52% |
2024-03-08 | 1609万 | 36.87 | 1.57% |
2024-03-07 | -4882万 | 36.30 | -2.45% |
2024-03-06 | 214万 | 37.21 | 0.35% |
2024-03-05 | 1616万 | 37.08 | 2.06% |
2024-03-04 | -1359万 | 36.33 | -0.87% |
2024-03-01 | 661万 | 36.65 | 0.69% |
2024-02-29 | 5635万 | 36.40 | 2.54% |
2024-02-28 | -2016万 | 35.50 | -1.93% |
2024-02-27 | 2241万 | 36.20 | 1.09% |
2024-02-26 | 865万 | 35.81 | 0.90% |
2024-02-23 | -1162万 | 35.49 | 0.42% |
2024-02-22 | -1732万 | 35.34 | 0.40% |
2024-02-21 | -233万 | 35.20 | 0.31% |
2024-02-20 | -839万 | 35.09 | -0.74% |
2024-02-19 | -1253万 | 35.35 | -1.39% |