日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 7174万 | 7.52 | 2.31% |
2024-05-08 | -775万 | 7.35 | 0.14% |
2024-05-07 | 1321万 | 7.34 | 0.41% |
2024-05-06 | -509万 | 7.31 | 0.83% |
2024-04-30 | -1182万 | 7.25 | 0.14% |
2024-04-29 | -3939万 | 7.24 | -0.82% |
2024-04-26 | -2023万 | 7.30 | -0.41% |
2024-04-25 | -1997万 | 7.33 | -0.14% |
2024-04-24 | 2344万 | 7.34 | 1.10% |
2024-04-23 | -7108万 | 7.26 | -6.56% |
2024-04-22 | -3336万 | 7.77 | -1.15% |
2024-04-19 | 2741万 | 7.86 | 0.90% |
2024-04-18 | -1765万 | 7.79 | -0.64% |
2024-04-17 | 4520万 | 7.84 | 1.69% |
2024-04-16 | 2205万 | 7.71 | -0.52% |
2024-04-15 | 5735万 | 7.75 | 2.51% |
2024-04-12 | -3767万 | 7.56 | -1.95% |
2024-04-11 | 1430万 | 7.71 | 1.45% |
2024-04-10 | -1727万 | 7.60 | -1.17% |
2024-04-09 | -3819万 | 7.69 | -2.16% |
2024-04-08 | 371万 | 7.86 | -0.13% |
2024-04-03 | 4532万 | 7.87 | 1.16% |
2024-04-02 | -198万 | 7.78 | 0.13% |
2024-04-01 | 5532万 | 7.77 | 2.51% |
2024-03-29 | 5450万 | 7.58 | 2.02% |
2024-03-28 | -1244万 | 7.43 | 0.41% |
2024-03-27 | -137万 | 7.40 | -0.13% |
2024-03-26 | -2415万 | 7.41 | -0.67% |
2024-03-25 | -2629万 | 7.46 | -0.53% |
2024-03-22 | -4244万 | 7.50 | -1.19% |
2024-03-21 | -2136万 | 7.59 | -0.39% |
2024-03-20 | -2746万 | 7.62 | -0.26% |
2024-03-19 | -3998万 | 7.64 | -1.16% |
2024-03-18 | -887万 | 7.73 | 0.52% |
2024-03-15 | -236万 | 7.69 | -0.13% |
2024-03-14 | -1658万 | 7.70 | -0.13% |
2024-03-13 | -2998万 | 7.71 | -0.90% |
2024-03-12 | -8678万 | 7.78 | -1.89% |
2024-03-11 | -1.22亿 | 7.93 | -1.61% |
2024-03-08 | -5万 | 8.06 | 0.75% |
2024-03-07 | -1212万 | 8.00 | -0.25% |
2024-03-06 | 1696万 | 8.02 | 0.50% |
2024-03-05 | -1449万 | 7.98 | -0.50% |
2024-03-04 | -2964万 | 8.02 | -0.62% |
2024-03-01 | -5324万 | 8.07 | -1.10% |
2024-02-29 | 832万 | 8.16 | 0.99% |
2024-02-28 | 1166万 | 8.08 | -0.49% |
2024-02-27 | 3230万 | 8.12 | 0.50% |
2024-02-26 | -5297万 | 8.08 | -2.65% |
2024-02-23 | 903万 | 8.30 | 0.24% |