日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 91万 | 15.09 | 1.00% |
2024-05-13 | -715万 | 14.94 | -2.92% |
2024-05-10 | -723万 | 15.39 | 0.59% |
2024-05-09 | -335万 | 15.30 | 0.66% |
2024-05-08 | -893万 | 15.20 | -3.74% |
2024-05-07 | -604万 | 15.79 | 0.32% |
2024-05-06 | -286万 | 15.74 | 1.16% |
2024-04-30 | -1977万 | 15.56 | 2.17% |
2024-04-29 | 713万 | 15.23 | 2.01% |
2024-04-26 | 2118万 | 14.93 | 6.72% |
2024-04-25 | -5万 | 13.99 | -0.14% |
2024-04-24 | -1027万 | 14.01 | 0.07% |
2024-04-23 | -695万 | 14.00 | -0.21% |
2024-04-22 | 30万 | 14.03 | 0.43% |
2024-04-19 | -1087万 | 13.97 | -2.31% |
2024-04-18 | -92万 | 14.30 | 0.35% |
2024-04-17 | 1220万 | 14.25 | 6.82% |
2024-04-16 | -303万 | 13.34 | -9.99% |
2024-04-15 | -3375万 | 14.82 | -10.02% |
2024-04-12 | -2390万 | 16.47 | -1.32% |
2024-04-11 | -2142万 | 16.69 | -0.95% |
2024-04-10 | 1574万 | 16.85 | 3.95% |
2024-04-09 | 1320万 | 16.21 | 4.38% |
2024-04-08 | -570万 | 15.53 | -0.13% |
2024-04-03 | -1169万 | 15.55 | -2.57% |
2024-04-02 | -2463万 | 15.96 | -2.86% |
2024-04-01 | 370万 | 16.43 | 2.69% |
2024-03-29 | 4万 | 16.00 | 0.50% |
2024-03-28 | 399万 | 15.92 | 2.51% |
2024-03-27 | -3650万 | 15.53 | -7.67% |
2024-03-26 | -445万 | 16.82 | 0.30% |
2024-03-25 | -6849万 | 16.77 | -9.98% |
2024-03-22 | 2259万 | 18.63 | 0.98% |
2024-03-21 | -2333万 | 18.45 | -1.07% |
2024-03-20 | -684万 | 18.65 | -0.53% |
2024-03-19 | -7708万 | 18.75 | -2.95% |
2024-03-18 | 2944万 | 19.32 | 6.56% |
2024-03-15 | -4669万 | 18.13 | -4.07% |
2024-03-14 | -7770万 | 18.90 | 3.05% |
2024-03-13 | 853万 | 18.34 | 4.62% |
2024-03-12 | -1986万 | 17.53 | -0.40% |
2024-03-11 | 2116万 | 17.60 | 4.76% |
2024-03-08 | -221万 | 16.80 | 2.25% |
2024-03-07 | -1680万 | 16.43 | -5.52% |
2024-03-06 | -6492万 | 17.39 | -3.39% |
2024-03-05 | -2601万 | 18.00 | 2.68% |
2024-03-04 | -2375万 | 17.53 | -3.20% |
2024-03-01 | -1.12亿 | 18.11 | -8.72% |
2024-02-29 | 3295万 | 19.84 | 9.98% |
2024-02-28 | -1148万 | 18.04 | 10.00% |