日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 6015万 | 7.25 | 2.69% |
2024-05-13 | 2577万 | 7.06 | 1.58% |
2024-05-10 | 539万 | 6.95 | 1.31% |
2024-05-09 | 505万 | 6.86 | 1.63% |
2024-05-08 | -2904万 | 6.75 | -1.60% |
2024-05-07 | -1706万 | 6.86 | -1.44% |
2024-05-06 | 3546万 | 6.96 | 2.81% |
2024-04-30 | -1880万 | 6.77 | -1.31% |
2024-04-29 | -2015万 | 6.86 | -0.58% |
2024-04-26 | 1260万 | 6.90 | 0.15% |
2024-04-25 | 329万 | 6.89 | 0.44% |
2024-04-24 | -593万 | 6.86 | 0.15% |
2024-04-23 | -1944万 | 6.85 | -1.72% |
2024-04-22 | 116万 | 6.97 | -1.27% |
2024-04-19 | 2120万 | 7.06 | 1.58% |
2024-04-18 | -1124万 | 6.95 | -1.28% |
2024-04-17 | 1778万 | 7.04 | 2.03% |
2024-04-16 | -1139万 | 6.90 | -1.71% |
2024-04-15 | 3343万 | 7.02 | 2.63% |
2024-04-12 | 1146万 | 6.84 | 1.18% |
2024-04-11 | 1861万 | 6.76 | 1.65% |
2024-04-10 | -748万 | 6.65 | 0.15% |
2024-04-09 | -3308万 | 6.64 | -2.50% |
2024-04-08 | 1351万 | 6.81 | -0.29% |
2024-04-03 | 82万 | 6.83 | 0.29% |
2024-04-02 | 3487万 | 6.81 | 1.64% |
2024-04-01 | 1046万 | 6.70 | 1.21% |
2024-03-29 | 1717万 | 6.62 | 1.38% |
2024-03-28 | 732万 | 6.53 | 0.62% |
2024-03-27 | -862万 | 6.49 | -1.52% |
2024-03-26 | 1196万 | 6.59 | 2.17% |
2024-03-25 | -503万 | 6.45 | -1.53% |
2024-03-22 | -1247万 | 6.55 | -1.21% |
2024-03-21 | -19万 | 6.63 | -0.15% |
2024-03-20 | -272万 | 6.64 | 0.30% |
2024-03-19 | -1163万 | 6.62 | -0.75% |
2024-03-18 | 783万 | 6.67 | 0.60% |
2024-03-15 | -243万 | 6.63 | 0.15% |
2024-03-14 | 1142万 | 6.62 | 0.30% |
2024-03-13 | -1097万 | 6.60 | -1.35% |
2024-03-12 | -88万 | 6.69 | -0.59% |
2024-03-11 | -90万 | 6.73 | 0.90% |
2024-03-08 | -264万 | 6.67 | 0.15% |
2024-03-07 | -534万 | 6.66 | -0.30% |
2024-03-06 | -79万 | 6.68 | -0.15% |
2024-03-05 | -2358万 | 6.69 | -1.18% |
2024-03-04 | -1332万 | 6.77 | -0.73% |
2024-03-01 | -1519万 | 6.82 | -0.15% |
2024-02-29 | 356万 | 6.83 | 1.04% |
2024-02-28 | -1439万 | 6.76 | -1.74% |