日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 67万 | 8.03 | -0.12% |
2024-05-14 | -343万 | 8.04 | 0.63% |
2024-05-13 | -1864万 | 7.99 | -1.36% |
2024-05-10 | -2560万 | 8.10 | -1.34% |
2024-05-09 | 987万 | 8.21 | 1.36% |
2024-05-08 | -3036万 | 8.10 | -1.94% |
2024-05-07 | -2872万 | 8.26 | -2.13% |
2024-05-06 | 1668万 | 8.44 | 1.20% |
2024-04-30 | -3888万 | 8.34 | -5.23% |
2024-04-29 | 838万 | 8.80 | 1.50% |
2024-04-26 | 624万 | 8.67 | 1.40% |
2024-04-25 | 597万 | 8.55 | 1.30% |
2024-04-24 | -94万 | 8.44 | 1.81% |
2024-04-23 | -901万 | 8.29 | -1.89% |
2024-04-22 | -336万 | 8.45 | -2.54% |
2024-04-19 | -496万 | 8.67 | 0.23% |
2024-04-18 | 171万 | 8.65 | 0.70% |
2024-04-17 | 633万 | 8.59 | 4.00% |
2024-04-16 | -982万 | 8.26 | -5.17% |
2024-04-15 | -624万 | 8.71 | -2.46% |
2024-04-12 | -89万 | 8.93 | -0.33% |
2024-04-11 | 269万 | 8.96 | 1.47% |
2024-04-10 | -590万 | 8.83 | -1.78% |
2024-04-09 | 440万 | 8.99 | 1.47% |
2024-04-08 | -423万 | 8.86 | -1.56% |
2024-04-03 | 154万 | 9.00 | 1.24% |
2024-04-02 | 1642万 | 8.89 | 3.73% |
2024-04-01 | 405万 | 8.57 | 2.39% |
2024-03-29 | 328万 | 8.37 | 1.58% |
2024-03-28 | 159万 | 8.24 | 0.73% |
2024-03-27 | -796万 | 8.18 | -2.15% |
2024-03-26 | -119万 | 8.36 | 0.36% |
2024-03-25 | -154万 | 8.33 | -2.34% |
2024-03-22 | -660万 | 8.53 | -1.61% |
2024-03-21 | 79万 | 8.67 | 0.00% |
2024-03-20 | -186万 | 8.67 | 0.23% |
2024-03-19 | 137万 | 8.65 | -0.46% |
2024-03-18 | -783万 | 8.69 | 0.12% |
2024-03-15 | 444万 | 8.68 | 2.00% |
2024-03-14 | 0万 | 8.51 | -0.70% |
2024-03-13 | -123万 | 8.57 | 0.71% |
2024-03-12 | 108万 | 8.51 | 0.47% |
2024-03-11 | 115万 | 8.47 | 0.83% |
2024-03-08 | -383万 | 8.40 | -1.18% |
2024-03-07 | 459万 | 8.50 | 1.55% |
2024-03-06 | -482万 | 8.37 | -0.24% |
2024-03-05 | -603万 | 8.39 | -1.41% |
2024-03-04 | -946万 | 8.51 | -1.50% |
2024-03-01 | -26万 | 8.64 | 0.93% |
2024-02-29 | -472万 | 8.56 | 1.06% |