日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -361万 | 9.13 | 0.77% |
2024-05-09 | -1万 | 9.06 | 0.44% |
2024-05-08 | -2154万 | 9.02 | -0.88% |
2024-05-07 | -2361万 | 9.10 | -0.76% |
2024-05-06 | 2353万 | 9.17 | 3.15% |
2024-04-30 | 102万 | 8.89 | 0.00% |
2024-04-29 | 4231万 | 8.89 | 2.18% |
2024-04-26 | -2791万 | 8.70 | -3.65% |
2024-04-25 | -1737万 | 9.03 | -0.66% |
2024-04-24 | -1532万 | 9.09 | -0.66% |
2024-04-23 | -221万 | 9.15 | -0.11% |
2024-04-22 | 1511万 | 9.16 | 2.12% |
2024-04-19 | -368万 | 8.97 | 0.11% |
2024-04-18 | -707万 | 8.96 | -0.44% |
2024-04-17 | 588万 | 9.00 | 2.74% |
2024-04-16 | -1457万 | 8.76 | -3.31% |
2024-04-15 | -1129万 | 9.06 | 0.33% |
2024-04-12 | -1173万 | 9.03 | -1.20% |
2024-04-11 | 384万 | 9.14 | 0.00% |
2024-04-10 | -1516万 | 9.14 | -1.72% |
2024-04-09 | 2780万 | 9.30 | 3.22% |
2024-04-08 | -1253万 | 9.01 | -1.31% |
2024-04-03 | 851万 | 9.13 | 0.66% |
2024-04-02 | 100万 | 9.07 | 0.00% |
2024-04-01 | -1744万 | 9.07 | -0.87% |
2024-03-29 | 1547万 | 9.15 | 4.45% |
2024-03-28 | 651万 | 8.76 | 1.04% |
2024-03-27 | -1139万 | 8.67 | -1.81% |
2024-03-26 | 265万 | 8.83 | 1.15% |
2024-03-25 | -628万 | 8.73 | -1.58% |
2024-03-22 | -1380万 | 8.87 | -1.33% |
2024-03-21 | -272万 | 8.99 | 0.56% |
2024-03-20 | 474万 | 8.94 | 0.34% |
2024-03-19 | -404万 | 8.91 | -0.11% |
2024-03-18 | 394万 | 8.92 | 0.45% |
2024-03-15 | 1990万 | 8.88 | 1.14% |
2024-03-14 | -135万 | 8.78 | 0.11% |
2024-03-13 | -823万 | 8.77 | -0.11% |
2024-03-12 | 1761万 | 8.78 | 1.97% |
2024-03-11 | 1913万 | 8.61 | 1.77% |
2024-03-08 | -473万 | 8.46 | 0.24% |
2024-03-07 | -687万 | 8.44 | -0.59% |
2024-03-06 | 297万 | 8.49 | 0.12% |
2024-03-05 | -804万 | 8.48 | -0.93% |
2024-03-04 | -2111万 | 8.56 | -0.93% |
2024-03-01 | 566万 | 8.64 | 0.23% |
2024-02-29 | 2392万 | 8.62 | 2.99% |
2024-02-28 | -2321万 | 8.37 | -2.90% |
2024-02-27 | 121万 | 8.62 | 0.70% |
2024-02-26 | -574万 | 8.56 | -0.23% |