日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 3459万 | 6.44 | 0.78% |
2024-05-09 | 954万 | 6.39 | 0.79% |
2024-05-08 | -3796万 | 6.34 | -1.40% |
2024-05-07 | -3475万 | 6.43 | -0.62% |
2024-05-06 | -2284万 | 6.47 | 1.09% |
2024-04-30 | -6306万 | 6.40 | -3.03% |
2024-04-29 | 4422万 | 6.60 | 1.54% |
2024-04-26 | 1.21亿 | 6.50 | 5.35% |
2024-04-25 | -332万 | 6.17 | -0.16% |
2024-04-24 | -122万 | 6.18 | -0.16% |
2024-04-23 | -1029万 | 6.19 | -0.32% |
2024-04-22 | -1875万 | 6.21 | -0.80% |
2024-04-19 | -2282万 | 6.26 | -0.48% |
2024-04-18 | -1246万 | 6.29 | 0.16% |
2024-04-17 | 289万 | 6.28 | 1.13% |
2024-04-16 | -2953万 | 6.21 | -0.32% |
2024-04-15 | 2579万 | 6.23 | 4.18% |
2024-04-12 | -3366万 | 5.98 | -2.29% |
2024-04-11 | -384万 | 6.12 | 0.16% |
2024-04-10 | -3623万 | 6.11 | -2.08% |
2024-04-09 | -1730万 | 6.24 | 0.16% |
2024-04-08 | -3238万 | 6.23 | -2.35% |
2024-04-03 | -1348万 | 6.38 | -0.93% |
2024-04-02 | -1662万 | 6.44 | -1.08% |
2024-04-01 | 448万 | 6.51 | 0.46% |
2024-03-29 | 2652万 | 6.48 | 1.41% |
2024-03-28 | -870万 | 6.39 | 0.31% |
2024-03-27 | -2330万 | 6.37 | -2.15% |
2024-03-26 | 352万 | 6.51 | 0.31% |
2024-03-25 | -669万 | 6.49 | -1.82% |
2024-03-22 | -4023万 | 6.61 | -1.93% |
2024-03-21 | 1523万 | 6.74 | 0.15% |
2024-03-20 | -1719万 | 6.73 | 0.15% |
2024-03-19 | -5014万 | 6.72 | -1.61% |
2024-03-18 | 2991万 | 6.83 | 1.64% |
2024-03-15 | 1328万 | 6.72 | 0.60% |
2024-03-14 | -2280万 | 6.68 | -0.45% |
2024-03-13 | -3387万 | 6.71 | -1.47% |
2024-03-12 | 127万 | 6.81 | 0.44% |
2024-03-11 | 1477万 | 6.78 | 1.19% |
2024-03-08 | -1591万 | 6.70 | -0.30% |
2024-03-07 | -974万 | 6.72 | -0.30% |
2024-03-06 | 440万 | 6.74 | 0.00% |
2024-03-05 | -1742万 | 6.74 | -1.03% |
2024-03-04 | -4645万 | 6.81 | -1.59% |
2024-03-01 | -4215万 | 6.92 | 0.29% |
2024-02-29 | 48万 | 6.90 | 2.22% |
2024-02-28 | -3066万 | 6.75 | -1.32% |
2024-02-27 | -569万 | 6.84 | 1.33% |
2024-02-26 | -5182万 | 6.75 | -1.46% |