日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 488万 | 29.50 | 2.64% |
2024-05-13 | 3141万 | 28.74 | 3.98% |
2024-05-10 | -774万 | 27.64 | 2.14% |
2024-05-09 | 4023万 | 27.06 | 1.16% |
2024-05-08 | -5536万 | 26.75 | -2.37% |
2024-05-07 | 4177万 | 27.40 | 1.78% |
2024-05-06 | 9914万 | 26.92 | 4.79% |
2024-04-30 | 1259万 | 25.69 | 1.22% |
2024-04-29 | 4556万 | 25.38 | -1.21% |
2024-04-26 | -4846万 | 25.69 | 10.02% |
2024-04-25 | -5564万 | 23.35 | -2.30% |
2024-04-24 | 526万 | 23.90 | 0.59% |
2024-04-23 | -2018万 | 23.76 | 0.08% |
2024-04-22 | -2497万 | 23.74 | -2.30% |
2024-04-19 | -2401万 | 24.30 | 0.79% |
2024-04-18 | 2568万 | 24.11 | -0.04% |
2024-04-17 | 4206万 | 24.12 | 0.08% |
2024-04-16 | -3972万 | 24.10 | -1.67% |
2024-04-15 | 5222万 | 24.51 | 7.22% |
2024-04-12 | 9076万 | 22.86 | 0.84% |
2024-04-11 | 6283万 | 22.67 | 4.13% |
2024-04-10 | 490万 | 21.77 | 1.07% |
2024-04-09 | -1776万 | 21.54 | -0.60% |
2024-04-08 | 4443万 | 21.67 | 0.32% |
2024-04-03 | -5113万 | 21.60 | -1.37% |
2024-04-02 | 3537万 | 21.90 | 4.09% |
2024-04-01 | 8591万 | 21.04 | 5.89% |
2024-03-29 | 1.01亿 | 19.87 | 5.80% |
2024-03-28 | 1402万 | 18.78 | 0.21% |
2024-03-27 | -2885万 | 18.74 | -2.95% |
2024-03-26 | 3458万 | 19.31 | 1.52% |
2024-03-25 | 6804万 | 19.02 | 2.53% |
2024-03-22 | 350万 | 18.55 | 0.16% |
2024-03-21 | 945万 | 18.52 | -0.75% |
2024-03-20 | -948万 | 18.66 | -0.74% |
2024-03-19 | -4344万 | 18.80 | -3.69% |
2024-03-18 | 3909万 | 19.52 | 3.28% |
2024-03-15 | 973万 | 18.90 | 2.61% |
2024-03-14 | 3658万 | 18.42 | 0.55% |
2024-03-13 | -2204万 | 18.32 | -0.38% |
2024-03-12 | -4113万 | 18.39 | -3.77% |
2024-03-11 | -1238万 | 19.11 | 0.84% |
2024-03-08 | 1919万 | 18.95 | 0.91% |
2024-03-07 | 1145万 | 18.78 | -0.63% |
2024-03-06 | -1710万 | 18.90 | -0.84% |
2024-03-05 | 1.11亿 | 19.06 | 3.47% |
2024-03-04 | 6166万 | 18.42 | 1.21% |
2024-03-01 | -4853万 | 18.20 | -2.52% |
2024-02-29 | 1.51亿 | 18.67 | 7.55% |
2024-02-28 | -10046万 | 17.36 | -5.70% |