日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -7653万 | 15.84 | -2.28% |
2024-05-07 | -3708万 | 16.21 | -0.12% |
2024-05-06 | 4435万 | 16.23 | 1.88% |
2024-04-30 | -1.6亿 | 15.93 | -5.74% |
2024-04-29 | 1618万 | 16.90 | 0.84% |
2024-04-26 | -447万 | 16.76 | 0.18% |
2024-04-25 | -5054万 | 16.73 | -0.59% |
2024-04-24 | -1299万 | 16.83 | 0.60% |
2024-04-23 | -1.47亿 | 16.73 | -5.21% |
2024-04-22 | 6748万 | 17.65 | 3.52% |
2024-04-19 | -9666万 | 17.05 | 7.77% |
2024-04-18 | -4117万 | 15.82 | -1.68% |
2024-04-17 | 1994万 | 16.09 | 3.01% |
2024-04-16 | -5479万 | 15.62 | -4.29% |
2024-04-15 | 4599万 | 16.32 | 6.95% |
2024-04-12 | -3185万 | 15.26 | -2.68% |
2024-04-11 | 792万 | 15.68 | 1.29% |
2024-04-10 | -2749万 | 15.48 | -2.27% |
2024-04-09 | -2417万 | 15.84 | -0.75% |
2024-04-08 | -1615万 | 15.96 | -1.05% |
2024-04-03 | -3424万 | 16.13 | -0.86% |
2024-04-02 | -4504万 | 16.27 | -0.79% |
2024-04-01 | -3228万 | 16.40 | 0.00% |
2024-03-29 | 3528万 | 16.40 | 4.59% |
2024-03-28 | 2091万 | 15.68 | 2.02% |
2024-03-27 | -3768万 | 15.37 | -4.00% |
2024-03-26 | -2152万 | 16.01 | -1.48% |
2024-03-25 | -5992万 | 16.25 | -3.56% |
2024-03-22 | -7557万 | 16.85 | -2.38% |
2024-03-21 | -114万 | 17.26 | 0.76% |
2024-03-20 | 213万 | 17.13 | 0.35% |
2024-03-19 | -5472万 | 17.07 | -1.73% |
2024-03-18 | 1862万 | 17.37 | 1.11% |
2024-03-15 | -2293万 | 17.18 | 0.53% |
2024-03-14 | -5247万 | 17.09 | -1.56% |
2024-03-13 | 2001万 | 17.36 | 0.52% |
2024-03-12 | -5387万 | 17.27 | -0.75% |
2024-03-11 | -2620万 | 17.40 | 0.81% |
2024-03-08 | 988万 | 17.26 | 1.77% |
2024-03-07 | -4258万 | 16.96 | -2.86% |
2024-03-06 | -909万 | 17.46 | -0.46% |
2024-03-05 | -2961万 | 17.54 | -1.52% |
2024-03-04 | -4146万 | 17.81 | 0.85% |
2024-03-01 | -3380万 | 17.66 | 0.91% |
2024-02-29 | 7302万 | 17.50 | 5.36% |
2024-02-28 | -4607万 | 16.61 | -4.04% |
2024-02-27 | 7904万 | 17.31 | 3.59% |
2024-02-26 | -3994万 | 16.71 | -1.30% |
2024-02-23 | 5582万 | 16.93 | 3.23% |
2024-02-22 | 2534万 | 16.40 | 1.05% |