日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | 0万 | 20.60 | -0.29% |
2024-05-10 | -5888万 | 20.66 | -1.34% |
2024-05-09 | 1.57亿 | 20.94 | 4.80% |
2024-05-08 | -5467万 | 19.98 | -1.67% |
2024-05-07 | -1.11亿 | 20.32 | -0.59% |
2024-05-06 | -959万 | 20.44 | 0.94% |
2024-04-30 | -1.4亿 | 20.25 | -4.44% |
2024-04-29 | 2450万 | 21.19 | -0.84% |
2024-04-26 | 9561万 | 21.37 | 2.99% |
2024-04-25 | 784万 | 20.75 | 1.97% |
2024-04-24 | 2024万 | 20.35 | -0.10% |
2024-04-23 | 6306万 | 20.37 | 2.21% |
2024-04-22 | 1962万 | 19.93 | 1.63% |
2024-04-19 | 523万 | 19.61 | -1.01% |
2024-04-18 | 4419万 | 19.81 | -0.05% |
2024-04-17 | 5825万 | 19.82 | 2.69% |
2024-04-16 | 3883万 | 19.30 | 1.79% |
2024-04-15 | 6097万 | 18.96 | 2.82% |
2024-04-12 | 3856万 | 18.44 | 0.60% |
2024-04-11 | -7727万 | 18.33 | -1.61% |
2024-04-10 | -6039万 | 18.63 | -2.15% |
2024-04-09 | 2389万 | 19.04 | 1.28% |
2024-04-08 | -1.07亿 | 18.80 | -3.79% |
2024-04-03 | 5158万 | 19.54 | 1.51% |
2024-04-02 | -1.45亿 | 19.25 | -4.04% |
2024-04-01 | 8478万 | 20.06 | 3.35% |
2024-03-29 | 794万 | 19.41 | 0.31% |
2024-03-28 | -2104万 | 19.35 | -0.51% |
2024-03-27 | 310万 | 19.45 | 0.41% |
2024-03-26 | -3577万 | 19.37 | -1.27% |
2024-03-25 | -3733万 | 19.62 | -1.16% |
2024-03-22 | -1.04亿 | 19.85 | -2.17% |
2024-03-21 | 1562万 | 20.29 | 0.64% |
2024-03-20 | -2705万 | 20.16 | -0.30% |
2024-03-19 | -2295万 | 20.22 | -0.20% |
2024-03-18 | 4777万 | 20.26 | 1.96% |
2024-03-15 | -3368万 | 19.87 | 0.25% |
2024-03-14 | -9760万 | 19.82 | -0.90% |
2024-03-13 | -1.77亿 | 20.00 | -3.61% |
2024-03-12 | -6714万 | 20.75 | 0.92% |
2024-03-11 | 459万 | 20.56 | 1.88% |
2024-03-08 | -1868万 | 20.18 | 1.20% |
2024-03-07 | -1.49亿 | 19.94 | -3.39% |
2024-03-06 | -8635万 | 20.64 | -3.42% |
2024-03-05 | -5464万 | 21.37 | -2.20% |
2024-03-04 | -5199万 | 21.85 | -0.05% |
2024-03-01 | -2816万 | 21.86 | -0.64% |
2024-02-29 | 5317万 | 22.00 | 2.42% |
2024-02-28 | -4349万 | 21.48 | -2.32% |
2024-02-27 | 617万 | 21.99 | 1.29% |