日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -250万 | 6.99 | -1.27% |
2024-05-14 | 197万 | 7.08 | 1.72% |
2024-05-13 | -274万 | 6.96 | -1.97% |
2024-05-10 | -397万 | 7.10 | -1.25% |
2024-05-09 | 416万 | 7.19 | 1.13% |
2024-05-08 | -277万 | 7.11 | -1.39% |
2024-05-07 | -388万 | 7.21 | -0.41% |
2024-05-06 | 160万 | 7.24 | 1.69% |
2024-04-30 | 399万 | 7.12 | 1.57% |
2024-04-29 | 1223万 | 7.01 | 6.70% |
2024-04-26 | -258万 | 6.57 | -5.47% |
2024-04-25 | 224万 | 6.95 | 1.91% |
2024-04-24 | 258万 | 6.82 | 2.25% |
2024-04-23 | -173万 | 6.67 | -1.04% |
2024-04-22 | -3万 | 6.74 | 0.75% |
2024-04-19 | -180万 | 6.69 | -0.30% |
2024-04-18 | -372万 | 6.71 | -1.90% |
2024-04-17 | 317万 | 6.84 | 4.11% |
2024-04-16 | -590万 | 6.57 | -5.47% |
2024-04-15 | -464万 | 6.95 | -2.39% |
2024-04-12 | -365万 | 7.12 | 0.42% |
2024-04-11 | 62万 | 7.09 | 0.71% |
2024-04-10 | -358万 | 7.04 | -1.95% |
2024-04-09 | 119万 | 7.18 | 1.13% |
2024-04-08 | -320万 | 7.10 | -2.07% |
2024-04-03 | -257万 | 7.25 | 0.14% |
2024-04-02 | -189万 | 7.24 | -0.28% |
2024-04-01 | 1014万 | 7.26 | 3.27% |
2024-03-29 | -275万 | 7.03 | -1.54% |
2024-03-28 | -164万 | 7.14 | 0.56% |
2024-03-27 | 128万 | 7.10 | -0.28% |
2024-03-26 | 261万 | 7.12 | 4.09% |
2024-03-25 | -534万 | 6.84 | -3.66% |
2024-03-22 | -382万 | 7.10 | -0.84% |
2024-03-21 | 90万 | 7.16 | -0.28% |
2024-03-20 | -260万 | 7.18 | -0.42% |
2024-03-19 | -297万 | 7.21 | -0.55% |
2024-03-18 | 341万 | 7.25 | 0.83% |
2024-03-15 | 353万 | 7.19 | 0.98% |
2024-03-14 | -21万 | 7.12 | 0.14% |
2024-03-13 | -757万 | 7.11 | -3.27% |
2024-03-12 | 566万 | 7.35 | 2.80% |
2024-03-11 | -55万 | 7.15 | 0.00% |
2024-03-08 | 155万 | 7.15 | 0.42% |
2024-03-07 | -420万 | 7.12 | -0.84% |
2024-03-06 | -102万 | 7.18 | 0.14% |
2024-03-05 | -293万 | 7.17 | -0.83% |
2024-03-04 | -240万 | 7.23 | -0.69% |
2024-03-01 | -475万 | 7.28 | -2.28% |
2024-02-29 | 305万 | 7.45 | 0.40% |