日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -198万 | 2.51 | -2.33% |
2024-05-10 | 438万 | 2.57 | 1.98% |
2024-05-09 | 391万 | 2.52 | 1.20% |
2024-05-08 | -227万 | 2.49 | -1.58% |
2024-05-07 | 257万 | 2.53 | 1.20% |
2024-05-06 | -118万 | 2.50 | 1.21% |
2024-04-30 | -232万 | 2.47 | -3.14% |
2024-04-29 | 553万 | 2.55 | 7.14% |
2024-04-26 | 93万 | 2.38 | 0.85% |
2024-04-25 | 154万 | 2.36 | 1.29% |
2024-04-24 | 290万 | 2.33 | 2.19% |
2024-04-23 | 423万 | 2.28 | 3.17% |
2024-04-22 | -117万 | 2.21 | -2.64% |
2024-04-19 | -114万 | 2.27 | -0.87% |
2024-04-18 | -399万 | 2.29 | -1.29% |
2024-04-17 | 919万 | 2.32 | 7.91% |
2024-04-16 | -316万 | 2.15 | -9.66% |
2024-04-15 | -715万 | 2.38 | -9.85% |
2024-04-12 | -278万 | 2.64 | -1.86% |
2024-04-11 | 155万 | 2.69 | 0.00% |
2024-04-10 | -505万 | 2.69 | -2.89% |
2024-04-09 | 104万 | 2.77 | 1.09% |
2024-04-08 | -803万 | 2.74 | -4.20% |
2024-04-03 | -210万 | 2.86 | 0.35% |
2024-04-02 | 677万 | 2.85 | 1.42% |
2024-04-01 | 447万 | 2.81 | 2.18% |
2024-03-29 | 49万 | 2.75 | 0.73% |
2024-03-28 | 295万 | 2.73 | 1.87% |
2024-03-27 | -556万 | 2.68 | -3.25% |
2024-03-26 | 207万 | 2.77 | 2.59% |
2024-03-25 | 55万 | 2.70 | -1.46% |
2024-03-22 | -286万 | 2.74 | -1.08% |
2024-03-21 | -145万 | 2.77 | 0.00% |
2024-03-20 | 704万 | 2.77 | 2.97% |
2024-03-19 | -118万 | 2.69 | 0.37% |
2024-03-18 | 330万 | 2.68 | 2.29% |
2024-03-15 | 57万 | 2.62 | 1.55% |
2024-03-14 | -438万 | 2.58 | 0.00% |
2024-03-13 | -804万 | 2.58 | -2.64% |
2024-03-12 | 850万 | 2.65 | 3.92% |
2024-03-11 | 431万 | 2.55 | 1.59% |
2024-03-08 | -184万 | 2.51 | 0.80% |
2024-03-07 | 562万 | 2.49 | 0.81% |
2024-03-06 | 290万 | 2.47 | 1.65% |
2024-03-05 | -738万 | 2.43 | -2.80% |
2024-03-04 | -302万 | 2.50 | -1.19% |
2024-03-01 | -276万 | 2.53 | -0.78% |
2024-02-29 | -73万 | 2.55 | 3.24% |
2024-02-28 | -942万 | 2.47 | -9.52% |
2024-02-27 | 181万 | 2.73 | 3.41% |