日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -5921万 | 14.30 | -0.56% |
2024-05-07 | -8177万 | 14.38 | 0.00% |
2024-05-06 | -3877万 | 14.38 | 1.63% |
2024-04-30 | 7708万 | 14.15 | -0.21% |
2024-04-29 | 1.19亿 | 14.18 | 2.31% |
2024-04-26 | 1.48亿 | 13.86 | 2.14% |
2024-04-25 | -1.12亿 | 13.57 | -1.67% |
2024-04-24 | -351万 | 13.80 | 0.58% |
2024-04-23 | -1.95亿 | 13.72 | -2.83% |
2024-04-22 | -1.19亿 | 14.12 | -1.19% |
2024-04-19 | -2.25亿 | 14.29 | -2.26% |
2024-04-18 | -5091万 | 14.62 | -0.54% |
2024-04-17 | 2660万 | 14.70 | 1.38% |
2024-04-16 | -654万 | 14.50 | -0.62% |
2024-04-15 | 8402万 | 14.59 | 1.39% |
2024-04-12 | -7173万 | 14.39 | -1.98% |
2024-04-11 | 1.46亿 | 14.68 | 2.51% |
2024-04-10 | -9444万 | 14.32 | -1.31% |
2024-04-09 | -8784万 | 14.51 | -4.79% |
2024-04-08 | -9454万 | 15.24 | -1.93% |
2024-04-03 | 666万 | 15.54 | 0.58% |
2024-04-02 | -8423万 | 15.45 | -0.71% |
2024-04-01 | 1079万 | 15.56 | 1.57% |
2024-03-29 | 3843万 | 15.32 | 1.26% |
2024-03-28 | -762万 | 15.13 | 0.07% |
2024-03-27 | -4899万 | 15.12 | -1.63% |
2024-03-26 | -4080万 | 15.37 | -0.26% |
2024-03-25 | 154万 | 15.41 | -1.09% |
2024-03-22 | -286万 | 15.58 | 0.19% |
2024-03-21 | -1.24亿 | 15.55 | -1.33% |
2024-03-20 | -5370万 | 15.76 | 0.06% |
2024-03-19 | -1.58亿 | 15.75 | -1.38% |
2024-03-18 | 84万 | 15.97 | 0.88% |
2024-03-15 | -2377万 | 15.83 | 0.06% |
2024-03-14 | -9097万 | 15.82 | -1.06% |
2024-03-13 | -1.14亿 | 15.99 | -0.62% |
2024-03-12 | -3亿 | 16.09 | -1.89% |
2024-03-11 | -6811万 | 16.40 | 0.92% |
2024-03-08 | -7524万 | 16.25 | -0.31% |
2024-03-07 | -1.44亿 | 16.30 | -0.49% |
2024-03-06 | 5.19亿 | 16.38 | 5.20% |
2024-03-05 | -1.17亿 | 15.57 | -1.08% |
2024-03-04 | 2.96亿 | 15.74 | 4.72% |
2024-03-01 | 8037万 | 15.03 | 0.94% |
2024-02-29 | 8242万 | 14.89 | 1.43% |
2024-02-28 | -188万 | 14.68 | -1.01% |
2024-02-27 | -913万 | 14.83 | 0.34% |
2024-02-26 | -1.31亿 | 14.78 | -1.86% |
2024-02-23 | -2386万 | 15.06 | 1.07% |
2024-02-22 | 5207万 | 14.90 | 0.40% |