日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 3267万 | 4.41 | 3.52% |
2024-05-14 | -256万 | 4.26 | 1.67% |
2024-05-13 | 5038万 | 4.19 | 6.35% |
2024-05-10 | -3480万 | 3.94 | -2.72% |
2024-05-09 | -5439万 | 4.05 | -5.81% |
2024-05-08 | 4492万 | 4.30 | 3.37% |
2024-05-07 | -2469万 | 4.16 | -1.19% |
2024-05-06 | -1112万 | 4.21 | 7.12% |
2024-04-30 | 1129万 | 3.93 | -8.18% |
2024-04-29 | 2207万 | 4.28 | 10.03% |
2024-04-26 | 1637万 | 3.89 | 9.89% |
2024-04-25 | -961万 | 3.54 | -2.75% |
2024-04-24 | 509万 | 3.64 | 1.11% |
2024-04-23 | -310万 | 3.60 | -4.00% |
2024-04-22 | -880万 | 3.75 | -2.60% |
2024-04-19 | -78万 | 3.85 | 1.58% |
2024-04-18 | -431万 | 3.79 | 2.16% |
2024-04-17 | 603万 | 3.71 | 6.92% |
2024-04-16 | -759万 | 3.47 | -7.47% |
2024-04-15 | -1636万 | 3.75 | -2.34% |
2024-04-12 | -2291万 | 3.84 | -3.27% |
2024-04-11 | -646万 | 3.97 | 0.51% |
2024-04-10 | -2490万 | 3.95 | -3.66% |
2024-04-09 | 5316万 | 4.10 | 9.92% |
2024-04-08 | 1582万 | 3.73 | 10.03% |
2024-04-03 | 1106万 | 3.39 | 2.73% |
2024-04-02 | 1304万 | 3.30 | 3.12% |
2024-04-01 | -1039万 | 3.20 | 0.00% |
2024-03-29 | 1192万 | 3.20 | 4.58% |
2024-03-28 | 2036万 | 3.06 | 3.38% |
2024-03-27 | -1086万 | 2.96 | -1.66% |
2024-03-26 | 1861万 | 3.01 | 1.69% |
2024-03-25 | 1435万 | 2.96 | 1.02% |
2024-03-22 | -495万 | 2.93 | -0.34% |
2024-03-21 | 175万 | 2.94 | -0.34% |
2024-03-20 | 118万 | 2.95 | 0.34% |
2024-03-19 | -746万 | 2.94 | -1.01% |
2024-03-18 | -916万 | 2.97 | -1.00% |
2024-03-15 | 517万 | 3.00 | 0.67% |
2024-03-14 | -574万 | 2.98 | -0.33% |
2024-03-13 | -822万 | 2.99 | -0.66% |
2024-03-12 | 2564万 | 3.01 | 2.38% |
2024-03-11 | 515万 | 2.94 | 1.38% |
2024-03-08 | 376万 | 2.90 | -1.69% |
2024-03-07 | 4303万 | 2.95 | 6.12% |
2024-03-06 | -208万 | 2.78 | -0.36% |
2024-03-05 | -597万 | 2.79 | -1.41% |
2024-03-04 | -1260万 | 2.83 | -2.08% |
2024-03-01 | 685万 | 2.89 | 1.05% |
2024-02-29 | 459万 | 2.86 | 1.42% |