开创国际主力资金,开创国际资金流,开创国际游资龙虎榜
《 开创国际 600097 》
财务数据 | 十大股东 | 历史市盈率 | 龙虎榜
热点题材 | 分红股息 | 历史市净率 | 资金流
《开创国际 600097》 主力资金流
近20日净流入-4525万元
近20日净流入-4525万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2024-05-10 | -331万 | 9.48 | 0.00% |
| 2024-05-09 | 221万 | 9.48 | 1.17% |
| 2024-05-08 | 319万 | 9.37 | -0.32% |
| 2024-05-07 | -378万 | 9.40 | 0.97% |
| 2024-05-06 | 342万 | 9.31 | 1.75% |
| 2024-04-30 | -732万 | 9.15 | -1.40% |
| 2024-04-29 | -439万 | 9.28 | 0.43% |
| 2024-04-26 | -355万 | 9.24 | 1.09% |
| 2024-04-25 | 205万 | 9.14 | 1.11% |
| 2024-04-24 | 844万 | 9.04 | 3.08% |
| 2024-04-23 | -457万 | 8.77 | -0.79% |
| 2024-04-22 | -203万 | 8.84 | -1.45% |
| 2024-04-19 | -603万 | 8.97 | -1.75% |
| 2024-04-18 | -330万 | 9.13 | 3.16% |
| 2024-04-17 | 730万 | 8.85 | 8.32% |
| 2024-04-16 | -1202万 | 8.17 | -8.41% |
| 2024-04-15 | -527万 | 8.92 | -5.01% |
| 2024-04-12 | -787万 | 9.39 | -2.49% |
| 2024-04-11 | -391万 | 9.63 | -1.23% |
| 2024-04-10 | -1350万 | 9.75 | 0.52% |
| 2024-04-09 | 899万 | 9.70 | -3.87% |
| 2024-04-08 | 3272万 | 10.09 | -9.99% |
| 2024-04-03 | -4808万 | 11.21 | 1.54% |
| 2024-04-02 | -2947万 | 11.04 | 9.96% |
| 2024-04-01 | -3990万 | 10.04 | 9.97% |
| 2024-03-29 | -1767万 | 9.13 | 10.00% |
| 2024-03-28 | 214万 | 8.30 | 1.72% |
| 2024-03-27 | -599万 | 8.16 | -2.86% |
| 2024-03-26 | -133万 | 8.40 | 1.69% |
| 2024-03-25 | -23万 | 8.26 | -2.94% |
| 2024-03-22 | 160万 | 8.51 | -1.85% |
| 2024-03-21 | 404万 | 8.67 | 1.17% |
| 2024-03-20 | 274万 | 8.57 | 2.02% |
| 2024-03-19 | 93万 | 8.40 | 0.36% |
| 2024-03-18 | 842万 | 8.37 | 2.07% |
| 2024-03-15 | 373万 | 8.20 | 0.99% |
| 2024-03-14 | -503万 | 8.12 | 0.12% |
| 2024-03-13 | -133万 | 8.11 | -0.86% |
| 2024-03-12 | 385万 | 8.18 | 2.25% |
| 2024-03-11 | 323万 | 8.00 | 2.17% |
| 2024-03-08 | 392万 | 7.83 | 2.09% |
| 2024-03-07 | -182万 | 7.67 | 0.39% |
| 2024-03-06 | 91万 | 7.64 | 1.19% |
| 2024-03-05 | -1201万 | 7.55 | -2.96% |
| 2024-03-04 | -599万 | 7.78 | -2.14% |
| 2024-03-01 | -861万 | 7.95 | -0.87% |
| 2024-02-29 | 3万 | 8.02 | 2.69% |
| 2024-02-28 | -1494万 | 7.81 | -9.29% |
| 2024-02-27 | 642万 | 8.61 | 2.62% |
| 2024-02-26 | 40万 | 8.39 | 1.82% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。