日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1420万 | 4.54 | -0.22% |
2024-04-29 | 743万 | 4.55 | 4.60% |
2024-04-26 | 743万 | 4.35 | 2.35% |
2024-04-25 | -106万 | 4.25 | -0.47% |
2024-04-24 | 2328万 | 4.27 | 3.89% |
2024-04-23 | -474万 | 4.11 | -0.48% |
2024-04-22 | -240万 | 4.13 | -0.48% |
2024-04-19 | -875万 | 4.15 | -1.19% |
2024-04-18 | -1179万 | 4.20 | -1.87% |
2024-04-17 | 2775万 | 4.28 | 9.18% |
2024-04-16 | -2634万 | 3.92 | -8.20% |
2024-04-15 | -2432万 | 4.27 | -3.83% |
2024-04-12 | -1425万 | 4.44 | -0.22% |
2024-04-11 | -471万 | 4.45 | 0.23% |
2024-04-10 | -3012万 | 4.44 | -3.69% |
2024-04-09 | 14万 | 4.61 | 1.10% |
2024-04-08 | -3665万 | 4.56 | -3.39% |
2024-04-03 | -3729万 | 4.72 | -3.67% |
2024-04-02 | -4087万 | 4.90 | -2.39% |
2024-04-01 | -2881万 | 5.02 | 0.80% |
2024-03-29 | 1793万 | 4.98 | 3.75% |
2024-03-28 | 99万 | 4.80 | 3.00% |
2024-03-27 | -3963万 | 4.66 | -6.80% |
2024-03-26 | -1992万 | 5.00 | -1.57% |
2024-03-25 | -2848万 | 5.08 | -3.24% |
2024-03-22 | -545万 | 5.25 | -0.94% |
2024-03-21 | -3119万 | 5.30 | -1.12% |
2024-03-20 | 2158万 | 5.36 | 1.32% |
2024-03-19 | -1078万 | 5.29 | -0.19% |
2024-03-18 | 293万 | 5.30 | 2.12% |
2024-03-15 | 4281万 | 5.19 | 1.76% |
2024-03-14 | -2490万 | 5.10 | -0.97% |
2024-03-13 | 268万 | 5.15 | 0.39% |
2024-03-12 | -2069万 | 5.13 | 0.20% |
2024-03-11 | 2516万 | 5.12 | 0.59% |
2024-03-08 | 1680万 | 5.09 | 2.00% |
2024-03-07 | -5598万 | 4.99 | -2.73% |
2024-03-06 | 1612万 | 5.13 | 1.38% |
2024-03-05 | -2598万 | 5.06 | -2.13% |
2024-03-04 | -3116万 | 5.17 | 0.19% |
2024-03-01 | 5315万 | 5.16 | 5.09% |
2024-02-29 | 1406万 | 4.91 | 6.05% |
2024-02-28 | -6847万 | 4.63 | -7.95% |
2024-02-27 | 3939万 | 5.03 | 5.67% |
2024-02-26 | -928万 | 4.76 | 0.85% |
2024-02-23 | 1735万 | 4.72 | 4.66% |
2024-02-22 | 794万 | 4.51 | 2.50% |
2024-02-21 | -11万 | 4.40 | 0.46% |
2024-02-20 | 1389万 | 4.38 | 0.23% |
2024-02-19 | 1068万 | 4.37 | 7.11% |