日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -2469万 | 6.04 | -1.47% |
2024-05-09 | -2155万 | 6.13 | 0.00% |
2024-05-08 | -1530万 | 6.13 | -0.65% |
2024-05-07 | 3607万 | 6.17 | 4.40% |
2024-05-06 | -2007万 | 5.91 | -0.17% |
2024-04-30 | -1069万 | 5.92 | -0.50% |
2024-04-29 | 3065万 | 5.95 | 3.84% |
2024-04-26 | 34万 | 5.73 | 0.88% |
2024-04-25 | -2794万 | 5.68 | -1.73% |
2024-04-24 | -1320万 | 5.78 | 0.87% |
2024-04-23 | -2602万 | 5.73 | -1.38% |
2024-04-22 | -2257万 | 5.81 | -2.02% |
2024-04-19 | -1025万 | 5.93 | -1.00% |
2024-04-18 | 1707万 | 5.99 | 2.92% |
2024-04-17 | 1872万 | 5.82 | 6.20% |
2024-04-16 | -4418万 | 5.48 | -7.28% |
2024-04-15 | -1994万 | 5.91 | -2.48% |
2024-04-12 | -42万 | 6.06 | 1.00% |
2024-04-11 | -926万 | 6.00 | 0.84% |
2024-04-10 | -7334万 | 5.95 | -6.89% |
2024-04-09 | -2485万 | 6.39 | 0.47% |
2024-04-08 | -1.13亿 | 6.36 | -7.42% |
2024-04-03 | -480万 | 6.87 | 3.00% |
2024-04-02 | 4462万 | 6.67 | 5.54% |
2024-04-01 | -1565万 | 6.32 | 0.16% |
2024-03-29 | 832万 | 6.31 | 1.77% |
2024-03-28 | 7268万 | 6.20 | 3.16% |
2024-03-27 | -6083万 | 6.01 | -3.99% |
2024-03-26 | -179万 | 6.26 | 1.79% |
2024-03-25 | -4735万 | 6.15 | -3.00% |
2024-03-22 | 1513万 | 6.34 | 1.77% |
2024-03-21 | -342万 | 6.23 | 1.96% |
2024-03-20 | 7312万 | 6.11 | 4.44% |
2024-03-19 | -6737万 | 5.85 | -2.66% |
2024-03-18 | -2329万 | 6.01 | 0.00% |
2024-03-15 | 746万 | 6.01 | 1.18% |
2024-03-14 | -6127万 | 5.94 | -2.78% |
2024-03-13 | -1464万 | 6.11 | -1.13% |
2024-03-12 | -3114万 | 6.18 | 0.65% |
2024-03-11 | -4638万 | 6.14 | -1.60% |
2024-03-08 | -1472万 | 6.24 | 0.65% |
2024-03-07 | -1014万 | 6.20 | 1.47% |
2024-03-06 | -2372万 | 6.11 | -0.65% |
2024-03-05 | -1975万 | 6.15 | 0.33% |
2024-03-04 | 2450万 | 6.13 | 6.79% |
2024-03-01 | -1011万 | 5.74 | 2.87% |
2024-02-29 | 1071万 | 5.58 | 5.08% |
2024-02-28 | -7744万 | 5.31 | -8.45% |
2024-02-27 | 750万 | 5.80 | 2.47% |
2024-02-26 | -1960万 | 5.66 | 4.43% |