日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 471万 | 4.67 | 2.64% |
2024-05-14 | 284万 | 4.55 | 2.25% |
2024-05-13 | -672万 | 4.45 | -5.32% |
2024-05-10 | -103万 | 4.70 | -0.84% |
2024-05-09 | 728万 | 4.74 | 4.41% |
2024-05-08 | -254万 | 4.54 | -1.09% |
2024-05-07 | 201万 | 4.59 | 1.10% |
2024-05-06 | -564万 | 4.54 | -1.09% |
2024-04-30 | -145万 | 4.59 | 3.38% |
2024-04-29 | 285万 | 4.44 | 2.78% |
2024-04-26 | -264万 | 4.32 | -0.46% |
2024-04-25 | 383万 | 4.34 | 2.36% |
2024-04-24 | 428万 | 4.24 | 4.95% |
2024-04-23 | 319万 | 4.04 | 0.25% |
2024-04-22 | -116万 | 4.03 | -2.89% |
2024-04-19 | 82万 | 4.15 | -0.72% |
2024-04-18 | -297万 | 4.18 | -3.91% |
2024-04-17 | 501万 | 4.35 | 7.41% |
2024-04-16 | 629万 | 4.05 | -10.00% |
2024-04-15 | 1682万 | 4.50 | -10.00% |
2024-04-12 | -389万 | 5.00 | -2.34% |
2024-04-11 | -304万 | 5.12 | -0.19% |
2024-04-10 | -587万 | 5.13 | -2.47% |
2024-04-09 | 1283万 | 5.26 | 4.57% |
2024-04-08 | -324万 | 5.03 | -3.64% |
2024-04-03 | -340万 | 5.22 | -0.76% |
2024-04-02 | -246万 | 5.26 | -0.57% |
2024-04-01 | 45万 | 5.29 | 1.34% |
2024-03-29 | -127万 | 5.22 | 0.97% |
2024-03-28 | -743万 | 5.17 | -0.19% |
2024-03-27 | -678万 | 5.18 | -3.00% |
2024-03-26 | 352万 | 5.34 | 4.09% |
2024-03-25 | 163万 | 5.13 | -0.19% |
2024-03-22 | -41万 | 5.14 | 0.39% |
2024-03-21 | -94万 | 5.12 | 0.59% |
2024-03-20 | -1014万 | 5.09 | -1.17% |
2024-03-19 | -12万 | 5.15 | 1.18% |
2024-03-18 | -258万 | 5.09 | 0.39% |
2024-03-15 | 677万 | 5.07 | 5.41% |
2024-03-14 | 329万 | 4.81 | 2.56% |
2024-03-13 | -908万 | 4.69 | -0.64% |
2024-03-12 | -9万 | 4.72 | 0.85% |
2024-03-11 | -516万 | 4.68 | -1.06% |
2024-03-08 | 753万 | 4.73 | 2.16% |
2024-03-07 | -1223万 | 4.63 | -4.54% |
2024-03-06 | -1217万 | 4.85 | 9.98% |
2024-03-05 | -1372万 | 4.41 | -4.75% |
2024-03-04 | 290万 | 4.63 | 3.58% |
2024-03-01 | -178万 | 4.47 | 0.00% |
2024-02-29 | -170万 | 4.47 | 4.20% |