日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -1767万 | 4.26 | -0.70% |
2024-05-13 | -1818万 | 4.29 | -2.28% |
2024-05-10 | -2016万 | 4.39 | -1.79% |
2024-05-09 | 2558万 | 4.47 | 3.71% |
2024-05-08 | -1708万 | 4.31 | -2.49% |
2024-05-07 | 647万 | 4.42 | 0.91% |
2024-05-06 | 1185万 | 4.38 | 3.06% |
2024-04-30 | -5608万 | 4.25 | -7.21% |
2024-04-29 | 5047万 | 4.58 | 7.01% |
2024-04-26 | 2276万 | 4.28 | 3.13% |
2024-04-25 | 1131万 | 4.15 | 0.73% |
2024-04-24 | 339万 | 4.12 | 0.73% |
2024-04-23 | -894万 | 4.09 | -0.49% |
2024-04-22 | -299万 | 4.11 | 0.00% |
2024-04-19 | -2595万 | 4.11 | -3.52% |
2024-04-18 | -802万 | 4.26 | -2.07% |
2024-04-17 | 1444万 | 4.35 | 7.41% |
2024-04-16 | -2635万 | 4.05 | -7.74% |
2024-04-15 | -2936万 | 4.39 | -2.88% |
2024-04-12 | -3997万 | 4.52 | -3.62% |
2024-04-11 | -3015万 | 4.69 | -3.70% |
2024-04-10 | -1296万 | 4.87 | -2.99% |
2024-04-09 | 6387万 | 5.02 | 6.36% |
2024-04-08 | -1832万 | 4.72 | -3.08% |
2024-04-03 | -1339万 | 4.87 | 0.21% |
2024-04-02 | 2583万 | 4.86 | 2.53% |
2024-04-01 | 2670万 | 4.74 | 3.49% |
2024-03-29 | -357万 | 4.58 | 0.22% |
2024-03-28 | 829万 | 4.57 | 2.70% |
2024-03-27 | -2527万 | 4.45 | -4.91% |
2024-03-26 | 284万 | 4.68 | 1.74% |
2024-03-25 | -1576万 | 4.60 | -3.16% |
2024-03-22 | -2489万 | 4.75 | -3.06% |
2024-03-21 | -2343万 | 4.90 | -1.01% |
2024-03-20 | 1691万 | 4.95 | 2.48% |
2024-03-19 | 274万 | 4.83 | 0.21% |
2024-03-18 | 651万 | 4.82 | 1.26% |
2024-03-15 | 318万 | 4.76 | 0.85% |
2024-03-14 | -365万 | 4.72 | -0.84% |
2024-03-13 | -512万 | 4.76 | -0.83% |
2024-03-12 | 130万 | 4.80 | 0.21% |
2024-03-11 | 3786万 | 4.79 | 5.04% |
2024-03-08 | -154万 | 4.56 | -0.22% |
2024-03-07 | -1552万 | 4.57 | -2.14% |
2024-03-06 | 354万 | 4.67 | 1.30% |
2024-03-05 | -1103万 | 4.61 | -2.12% |
2024-03-04 | -1279万 | 4.71 | -1.05% |
2024-03-01 | -863万 | 4.76 | 0.42% |
2024-02-29 | 1345万 | 4.74 | 3.95% |
2024-02-28 | -2140万 | 4.56 | -3.39% |