日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 31万 | 2.48 | 0.81% |
2024-05-13 | -375万 | 2.46 | -3.53% |
2024-05-10 | -746万 | 2.55 | -3.41% |
2024-05-09 | -568万 | 2.64 | 5.18% |
2024-05-08 | 0万 | 0.00 | 0.00% |
2024-05-07 | -516万 | 2.51 | -1.95% |
2024-05-06 | -354万 | 2.56 | -0.39% |
2024-04-30 | -493万 | 2.57 | -3.75% |
2024-04-29 | -33万 | 2.67 | 0.38% |
2024-04-26 | -121万 | 2.66 | 0.38% |
2024-04-25 | 68万 | 2.65 | 1.15% |
2024-04-24 | 92万 | 2.62 | 0.00% |
2024-04-23 | 104万 | 2.62 | 0.77% |
2024-04-22 | -158万 | 2.60 | 1.17% |
2024-04-19 | -157万 | 2.57 | -0.77% |
2024-04-18 | -287万 | 2.59 | -1.15% |
2024-04-17 | 41万 | 2.62 | 1.95% |
2024-04-16 | -418万 | 2.57 | -3.75% |
2024-04-15 | -244万 | 2.67 | -2.91% |
2024-04-12 | -189万 | 2.75 | -0.36% |
2024-04-11 | -66万 | 2.76 | -0.36% |
2024-04-10 | -374万 | 2.77 | -1.77% |
2024-04-09 | 138万 | 2.82 | 0.71% |
2024-04-08 | 464万 | 2.80 | 2.94% |
2024-04-03 | -328万 | 2.72 | -0.37% |
2024-04-02 | 176万 | 2.73 | 1.11% |
2024-04-01 | -259万 | 2.70 | -0.74% |
2024-03-29 | -949万 | 2.72 | -0.73% |
2024-03-28 | 358万 | 2.74 | 1.48% |
2024-03-27 | -806万 | 2.70 | -2.88% |
2024-03-26 | -397万 | 2.78 | -0.71% |
2024-03-25 | -1220万 | 2.80 | -4.44% |
2024-03-22 | 927万 | 2.93 | 1.38% |
2024-03-21 | 797万 | 2.89 | -4.93% |
2024-03-20 | 1329万 | 3.04 | -5.00% |
2024-03-19 | -1052万 | 3.20 | 4.92% |
2024-03-18 | -691万 | 3.05 | -0.65% |
2024-03-15 | 1043万 | 3.07 | 3.02% |
2024-03-14 | -246万 | 2.98 | 0.34% |
2024-03-13 | -244万 | 2.97 | -1.00% |
2024-03-12 | 54万 | 3.00 | 0.33% |
2024-03-11 | -202万 | 2.99 | 0.00% |
2024-03-08 | 107万 | 2.99 | 0.34% |
2024-03-07 | -453万 | 2.98 | -1.00% |
2024-03-06 | 525万 | 3.01 | 3.44% |
2024-03-05 | -702万 | 2.91 | -0.68% |
2024-03-04 | 228万 | 2.93 | 5.02% |
2024-03-01 | 212万 | 2.79 | 1.45% |
2024-02-29 | 174万 | 2.75 | 2.61% |
2024-02-28 | -724万 | 2.68 | -2.90% |