日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 223万 | 3.82 | 0.26% |
2024-05-08 | -3143万 | 3.81 | -1.55% |
2024-05-07 | -1600万 | 3.87 | -0.77% |
2024-05-06 | -539万 | 3.90 | 1.04% |
2024-04-30 | -4597万 | 3.86 | -3.02% |
2024-04-29 | -5116万 | 3.98 | -1.73% |
2024-04-26 | 1.09亿 | 4.05 | 6.58% |
2024-04-25 | 197万 | 3.80 | -0.52% |
2024-04-24 | 241万 | 3.82 | 1.06% |
2024-04-23 | -204万 | 3.78 | 0.53% |
2024-04-22 | -1377万 | 3.76 | -1.31% |
2024-04-19 | -238万 | 3.81 | 0.26% |
2024-04-18 | 1368万 | 3.80 | 1.60% |
2024-04-17 | 1172万 | 3.74 | 2.75% |
2024-04-16 | -937万 | 3.64 | -1.89% |
2024-04-15 | -558万 | 3.71 | 0.54% |
2024-04-12 | -3451万 | 3.69 | -2.89% |
2024-04-11 | 562万 | 3.80 | 0.53% |
2024-04-10 | -1820万 | 3.78 | -0.79% |
2024-04-09 | -330万 | 3.81 | 0.26% |
2024-04-08 | -944万 | 3.80 | -0.26% |
2024-04-03 | -766万 | 3.81 | -0.52% |
2024-04-02 | -2349万 | 3.83 | -0.78% |
2024-04-01 | 4033万 | 3.86 | 3.49% |
2024-03-29 | -339万 | 3.73 | 0.27% |
2024-03-28 | 104万 | 3.72 | 2.20% |
2024-03-27 | -3170万 | 3.64 | -2.67% |
2024-03-26 | -4026万 | 3.74 | -2.86% |
2024-03-25 | 1642万 | 3.85 | 1.85% |
2024-03-22 | 487万 | 3.78 | 0.00% |
2024-03-21 | 1824万 | 3.78 | 1.34% |
2024-03-20 | -1062万 | 3.73 | -0.27% |
2024-03-19 | 1227万 | 3.74 | -0.27% |
2024-03-18 | 708万 | 3.75 | 0.54% |
2024-03-15 | 924万 | 3.73 | 0.81% |
2024-03-14 | -886万 | 3.70 | 0.00% |
2024-03-13 | -1384万 | 3.70 | -1.07% |
2024-03-12 | -1580万 | 3.74 | -0.27% |
2024-03-11 | -426万 | 3.75 | 1.08% |
2024-03-08 | -511万 | 3.71 | 0.54% |
2024-03-07 | -2108万 | 3.69 | -1.60% |
2024-03-06 | -474万 | 3.75 | -0.53% |
2024-03-05 | 1765万 | 3.77 | 0.27% |
2024-03-04 | -31万 | 3.76 | 0.53% |
2024-03-01 | -296万 | 3.74 | -0.27% |
2024-02-29 | 1831万 | 3.75 | 2.18% |
2024-02-28 | -363万 | 3.67 | -0.27% |
2024-02-27 | 520万 | 3.68 | 0.82% |
2024-02-26 | -347万 | 3.65 | 0.00% |
2024-02-23 | -727万 | 3.65 | -0.27% |