日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 470万 | 3.73 | 0.81% |
2024-05-09 | -1004万 | 3.70 | -0.27% |
2024-05-08 | 1309万 | 3.71 | 1.64% |
2024-05-07 | -691万 | 3.65 | 0.00% |
2024-05-06 | 2072万 | 3.65 | 2.53% |
2024-04-30 | -1552万 | 3.56 | -1.11% |
2024-04-29 | 1050万 | 3.60 | 1.12% |
2024-04-26 | -135万 | 3.56 | 0.56% |
2024-04-25 | -120万 | 3.54 | 1.14% |
2024-04-24 | -320万 | 3.50 | 0.86% |
2024-04-23 | -34万 | 3.47 | -0.57% |
2024-04-22 | -3154万 | 3.49 | -4.64% |
2024-04-19 | -1986万 | 3.66 | -3.17% |
2024-04-18 | 868万 | 3.78 | 5.29% |
2024-04-17 | 632万 | 3.59 | 3.46% |
2024-04-16 | -3441万 | 3.47 | -9.87% |
2024-04-15 | -3567万 | 3.85 | -4.94% |
2024-04-12 | -557万 | 4.05 | 1.50% |
2024-04-11 | 887万 | 3.99 | 2.05% |
2024-04-10 | -2002万 | 3.91 | -1.76% |
2024-04-09 | -2499万 | 3.98 | -0.75% |
2024-04-08 | 3925万 | 4.01 | 4.97% |
2024-04-03 | 3215万 | 3.82 | 2.41% |
2024-04-02 | -2342万 | 3.73 | -3.12% |
2024-04-01 | 9272万 | 3.85 | 10.00% |
2024-03-29 | 126万 | 3.50 | 0.57% |
2024-03-28 | -777万 | 3.48 | 0.58% |
2024-03-27 | -398万 | 3.46 | -2.26% |
2024-03-26 | -1569万 | 3.54 | -1.39% |
2024-03-25 | -2092万 | 3.59 | -2.71% |
2024-03-22 | 844万 | 3.69 | -0.27% |
2024-03-21 | 485万 | 3.70 | 0.27% |
2024-03-20 | -889万 | 3.69 | -0.27% |
2024-03-19 | 516万 | 3.70 | 1.37% |
2024-03-18 | 1668万 | 3.65 | 0.83% |
2024-03-15 | 458万 | 3.62 | 0.56% |
2024-03-14 | 408万 | 3.60 | 0.56% |
2024-03-13 | -1282万 | 3.58 | -0.83% |
2024-03-12 | -350万 | 3.61 | 0.00% |
2024-03-11 | -396万 | 3.61 | 0.00% |
2024-03-08 | -1241万 | 3.61 | -0.82% |
2024-03-07 | 665万 | 3.64 | -0.27% |
2024-03-06 | 960万 | 3.65 | 2.24% |
2024-03-05 | -1078万 | 3.57 | -2.46% |
2024-03-04 | -321万 | 3.66 | -0.27% |
2024-03-01 | 383万 | 3.67 | 1.10% |
2024-02-29 | 1819万 | 3.63 | 2.83% |
2024-02-28 | -2867万 | 3.53 | -2.75% |
2024-02-27 | 497万 | 3.63 | 0.83% |
2024-02-26 | -2454万 | 3.60 | -1.37% |