日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 936万 | 4.97 | 1.64% |
2024-05-14 | -2484万 | 4.89 | -1.01% |
2024-05-13 | -2736万 | 4.94 | -1.79% |
2024-05-10 | -1911万 | 5.03 | 0.00% |
2024-05-09 | 639万 | 5.03 | 1.00% |
2024-05-08 | -2824万 | 4.98 | -2.92% |
2024-05-07 | -1146万 | 5.13 | -0.77% |
2024-05-06 | 1181万 | 5.17 | 1.97% |
2024-04-30 | -3347万 | 5.07 | -4.16% |
2024-04-29 | 1977万 | 5.29 | 2.72% |
2024-04-26 | 1298万 | 5.15 | 2.79% |
2024-04-25 | -37万 | 5.01 | 0.80% |
2024-04-24 | 1484万 | 4.97 | 3.54% |
2024-04-23 | -2043万 | 4.80 | -4.95% |
2024-04-22 | -2207万 | 5.05 | -2.88% |
2024-04-19 | 1653万 | 5.20 | 0.78% |
2024-04-18 | -162万 | 5.16 | -0.39% |
2024-04-17 | 1622万 | 5.18 | 3.81% |
2024-04-16 | -5700万 | 4.99 | -3.11% |
2024-04-15 | 1580万 | 5.15 | 0.98% |
2024-04-12 | -1352万 | 5.10 | -1.54% |
2024-04-11 | -1090万 | 5.18 | -0.77% |
2024-04-10 | -1877万 | 5.22 | -1.51% |
2024-04-09 | -141万 | 5.30 | -1.49% |
2024-04-08 | 1719万 | 5.38 | -0.55% |
2024-04-03 | 352万 | 5.41 | -1.99% |
2024-04-02 | -3331万 | 5.52 | -1.25% |
2024-04-01 | 1843万 | 5.59 | 3.14% |
2024-03-29 | -1822万 | 5.42 | -1.45% |
2024-03-28 | -321万 | 5.50 | 1.48% |
2024-03-27 | -284万 | 5.42 | -9.97% |
2024-03-26 | -6289万 | 6.02 | 0.33% |
2024-03-25 | 6024万 | 6.00 | 3.99% |
2024-03-22 | 3119万 | 5.77 | 7.05% |
2024-03-21 | 1679万 | 5.39 | 1.32% |
2024-03-20 | -380万 | 5.32 | -0.19% |
2024-03-19 | -969万 | 5.33 | -1.66% |
2024-03-18 | -1981万 | 5.42 | 0.37% |
2024-03-15 | 4262万 | 5.40 | 5.47% |
2024-03-14 | -646万 | 5.12 | 0.39% |
2024-03-13 | 1847万 | 5.10 | 0.20% |
2024-03-12 | -1870万 | 5.09 | -1.36% |
2024-03-11 | -466万 | 5.16 | 0.58% |
2024-03-08 | -1058万 | 5.13 | -1.72% |
2024-03-07 | 375万 | 5.22 | 0.58% |
2024-03-06 | 1294万 | 5.19 | 1.76% |
2024-03-05 | -957万 | 5.10 | -4.14% |
2024-03-04 | -3496万 | 5.32 | -0.56% |
2024-03-01 | 317万 | 5.35 | 1.33% |
2024-02-29 | 2639万 | 5.28 | 3.73% |