日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -498万 | 6.78 | 0.30% |
2024-05-08 | -383万 | 6.76 | -0.29% |
2024-05-07 | -2921万 | 6.78 | -0.44% |
2024-05-06 | 2458万 | 6.81 | 2.56% |
2024-04-30 | -1823万 | 6.64 | -0.90% |
2024-04-29 | 708万 | 6.70 | 1.21% |
2024-04-26 | -285万 | 6.62 | 0.15% |
2024-04-25 | -1032万 | 6.61 | -0.30% |
2024-04-24 | -3500万 | 6.63 | -1.49% |
2024-04-23 | -1688万 | 6.73 | 0.15% |
2024-04-22 | -2868万 | 6.72 | -1.90% |
2024-04-19 | -981万 | 6.85 | 9.95% |
2024-04-18 | -1288万 | 6.23 | -0.95% |
2024-04-17 | 1048万 | 6.29 | 3.45% |
2024-04-16 | -5002万 | 6.08 | -8.57% |
2024-04-15 | -3745万 | 6.65 | -5.54% |
2024-04-12 | -1764万 | 7.04 | -1.12% |
2024-04-11 | 3287万 | 7.12 | 5.79% |
2024-04-10 | -3341万 | 6.73 | -3.44% |
2024-04-09 | -2531万 | 6.97 | -1.83% |
2024-04-08 | 2419万 | 7.10 | 2.31% |
2024-04-03 | 2394万 | 6.94 | 1.61% |
2024-04-02 | 1025万 | 6.83 | 1.04% |
2024-04-01 | -280万 | 6.76 | 0.60% |
2024-03-29 | 538万 | 6.72 | 1.20% |
2024-03-28 | -1000万 | 6.64 | -0.30% |
2024-03-27 | -457万 | 6.66 | 2.15% |
2024-03-26 | -662万 | 6.52 | 0.00% |
2024-03-25 | -2732万 | 6.52 | -2.40% |
2024-03-22 | -5276万 | 6.68 | -3.47% |
2024-03-21 | 3081万 | 6.92 | 1.62% |
2024-03-20 | -1730万 | 6.81 | -0.58% |
2024-03-19 | 2037万 | 6.85 | 1.33% |
2024-03-18 | -504万 | 6.76 | 0.45% |
2024-03-15 | 29万 | 6.73 | 0.75% |
2024-03-14 | -2640万 | 6.68 | -2.20% |
2024-03-13 | -1901万 | 6.83 | 0.59% |
2024-03-12 | 535万 | 6.79 | 1.19% |
2024-03-11 | 1689万 | 6.71 | 1.21% |
2024-03-08 | -2295万 | 6.63 | -1.34% |
2024-03-07 | -938万 | 6.72 | -0.44% |
2024-03-06 | -967万 | 6.75 | 0.30% |
2024-03-05 | -7454万 | 6.73 | -3.99% |
2024-03-04 | -877万 | 7.01 | 1.15% |
2024-03-01 | -7405万 | 6.93 | -3.48% |
2024-02-29 | 2314万 | 7.18 | 3.91% |
2024-02-28 | -3567万 | 6.91 | 10.03% |
2024-02-27 | 1652万 | 6.28 | 1.45% |
2024-02-26 | -484万 | 6.19 | 0.16% |
2024-02-23 | 654万 | 6.18 | 0.49% |