日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 4万 | 7.47 | -0.27% |
2024-05-07 | -328万 | 7.49 | 0.81% |
2024-05-06 | 830万 | 7.43 | 2.62% |
2024-04-30 | -539万 | 7.24 | -2.16% |
2024-04-29 | 743万 | 7.40 | 2.49% |
2024-04-26 | 239万 | 7.22 | 1.26% |
2024-04-25 | 379万 | 7.13 | 0.56% |
2024-04-24 | 825万 | 7.09 | 3.05% |
2024-04-23 | 468万 | 6.88 | 2.53% |
2024-04-22 | -286万 | 6.71 | -2.61% |
2024-04-19 | 6万 | 6.89 | 0.29% |
2024-04-18 | -1664万 | 6.87 | -2.55% |
2024-04-17 | -1291万 | 7.05 | 1.73% |
2024-04-16 | -407万 | 6.93 | -10.00% |
2024-04-15 | 7744万 | 7.70 | -10.05% |
2024-04-12 | 573万 | 8.56 | 1.42% |
2024-04-11 | 888万 | 8.44 | 2.55% |
2024-04-10 | 42万 | 8.23 | 2.24% |
2024-04-09 | 14万 | 8.05 | 0.37% |
2024-04-08 | -2364万 | 8.02 | -1.72% |
2024-04-03 | 109万 | 8.16 | 3.16% |
2024-04-02 | -242万 | 7.91 | 1.28% |
2024-04-01 | 522万 | 7.81 | 1.17% |
2024-03-29 | 513万 | 7.72 | 3.07% |
2024-03-28 | 634万 | 7.49 | 2.32% |
2024-03-27 | -512万 | 7.32 | -2.40% |
2024-03-26 | -381万 | 7.50 | -0.53% |
2024-03-25 | 63万 | 7.54 | -2.96% |
2024-03-22 | -20万 | 7.77 | -1.02% |
2024-03-21 | -183万 | 7.85 | 0.77% |
2024-03-20 | 565万 | 7.79 | 1.96% |
2024-03-19 | -95万 | 7.64 | -0.26% |
2024-03-18 | 441万 | 7.66 | 1.19% |
2024-03-15 | 1029万 | 7.57 | 1.88% |
2024-03-14 | -517万 | 7.43 | -0.27% |
2024-03-13 | -718万 | 7.45 | 0.40% |
2024-03-12 | 407万 | 7.42 | 2.49% |
2024-03-11 | 109万 | 7.24 | 1.54% |
2024-03-08 | -72万 | 7.13 | 0.42% |
2024-03-07 | 392万 | 7.10 | 0.71% |
2024-03-06 | -88万 | 7.05 | 1.29% |
2024-03-05 | -1072万 | 6.96 | -2.66% |
2024-03-04 | -717万 | 7.15 | -0.69% |
2024-03-01 | -197万 | 7.20 | 0.42% |
2024-02-29 | -20万 | 7.17 | 3.31% |
2024-02-28 | -1668万 | 6.94 | -9.64% |
2024-02-27 | 411万 | 7.68 | 3.78% |
2024-02-26 | 483万 | 7.40 | 2.64% |
2024-02-23 | 489万 | 7.21 | 3.30% |
2024-02-22 | 567万 | 6.98 | 3.41% |