日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 2448万 | 3.69 | 6.34% |
2024-05-07 | 352万 | 3.47 | 1.46% |
2024-05-06 | -667万 | 3.42 | 0.00% |
2024-04-30 | -1006万 | 3.42 | -2.84% |
2024-04-29 | 1271万 | 3.52 | 4.14% |
2024-04-26 | 1254万 | 3.38 | 2.74% |
2024-04-25 | -506万 | 3.29 | 0.00% |
2024-04-24 | 115万 | 3.29 | 2.81% |
2024-04-23 | 868万 | 3.20 | 1.91% |
2024-04-22 | 181万 | 3.14 | 0.00% |
2024-04-19 | -835万 | 3.14 | -1.57% |
2024-04-18 | -588万 | 3.19 | -0.31% |
2024-04-17 | 1557万 | 3.20 | 8.84% |
2024-04-16 | -717万 | 2.94 | -8.13% |
2024-04-15 | -371万 | 3.20 | -9.86% |
2024-04-12 | -729万 | 3.55 | -1.39% |
2024-04-11 | -477万 | 3.60 | 0.00% |
2024-04-10 | -2884万 | 3.60 | -4.26% |
2024-04-09 | 652万 | 3.76 | 2.17% |
2024-04-08 | -3449万 | 3.68 | -4.66% |
2024-04-03 | -2721万 | 3.86 | -2.28% |
2024-04-02 | -2215万 | 3.95 | -1.25% |
2024-04-01 | -2566万 | 4.00 | -0.50% |
2024-03-29 | -319万 | 4.02 | 1.52% |
2024-03-28 | 1250万 | 3.96 | 3.66% |
2024-03-27 | -8479万 | 3.82 | -7.73% |
2024-03-26 | 1482万 | 4.14 | 6.98% |
2024-03-25 | -2277万 | 3.87 | -3.97% |
2024-03-22 | -79万 | 4.03 | 0.75% |
2024-03-21 | -1776万 | 4.00 | -0.74% |
2024-03-20 | 525万 | 4.03 | 2.28% |
2024-03-19 | -1288万 | 3.94 | -0.25% |
2024-03-18 | 1448万 | 3.95 | 2.86% |
2024-03-15 | 1005万 | 3.84 | 1.32% |
2024-03-14 | -1828万 | 3.79 | -1.04% |
2024-03-13 | -535万 | 3.83 | -0.26% |
2024-03-12 | -1003万 | 3.84 | 0.79% |
2024-03-11 | -86万 | 3.81 | -0.26% |
2024-03-08 | 357万 | 3.82 | 2.14% |
2024-03-07 | -3056万 | 3.74 | -3.36% |
2024-03-06 | -2711万 | 3.87 | -0.77% |
2024-03-05 | -4354万 | 3.90 | -4.65% |
2024-03-04 | -220万 | 4.09 | 6.51% |
2024-03-01 | -2393万 | 3.84 | 7.56% |
2024-02-29 | 949万 | 3.57 | 4.69% |
2024-02-28 | -3268万 | 3.41 | -9.55% |
2024-02-27 | 1962万 | 3.77 | 4.43% |
2024-02-26 | -416万 | 3.61 | 1.69% |
2024-02-23 | 501万 | 3.55 | 5.03% |
2024-02-22 | 1210万 | 3.38 | 4.32% |