日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -796万 | 6.13 | -0.49% |
2024-05-09 | 182万 | 6.16 | 1.82% |
2024-05-08 | -189万 | 6.05 | -2.10% |
2024-05-07 | 575万 | 6.18 | 1.81% |
2024-05-06 | 448万 | 6.07 | 2.02% |
2024-04-30 | -65万 | 5.95 | -0.67% |
2024-04-29 | 760万 | 5.99 | 4.54% |
2024-04-26 | 168万 | 5.73 | 1.60% |
2024-04-25 | 437万 | 5.64 | 0.36% |
2024-04-24 | 321万 | 5.62 | 2.00% |
2024-04-23 | 277万 | 5.51 | 1.47% |
2024-04-22 | -212万 | 5.43 | -0.91% |
2024-04-19 | -79万 | 5.48 | -1.08% |
2024-04-18 | -512万 | 5.54 | -2.29% |
2024-04-17 | 108万 | 5.67 | 7.59% |
2024-04-16 | -793万 | 5.27 | -8.19% |
2024-04-15 | -873万 | 5.74 | -7.57% |
2024-04-12 | -604万 | 6.21 | -1.43% |
2024-04-11 | 24万 | 6.30 | 0.32% |
2024-04-10 | -1348万 | 6.28 | -1.88% |
2024-04-09 | 1531万 | 6.40 | 3.73% |
2024-04-08 | -1486万 | 6.17 | -3.89% |
2024-04-03 | -929万 | 6.42 | -1.98% |
2024-04-02 | 35万 | 6.55 | 0.61% |
2024-04-01 | 591万 | 6.51 | 3.33% |
2024-03-29 | -649万 | 6.30 | 1.61% |
2024-03-28 | -14万 | 6.20 | 2.31% |
2024-03-27 | -383万 | 6.06 | -2.26% |
2024-03-26 | -865万 | 6.20 | 0.00% |
2024-03-25 | -790万 | 6.20 | -1.59% |
2024-03-22 | -916万 | 6.30 | -1.56% |
2024-03-21 | -525万 | 6.40 | 0.16% |
2024-03-20 | 400万 | 6.39 | 0.79% |
2024-03-19 | 95万 | 6.34 | -0.16% |
2024-03-18 | 309万 | 6.35 | 0.95% |
2024-03-15 | 693万 | 6.29 | 0.80% |
2024-03-14 | -1000万 | 6.24 | -0.64% |
2024-03-13 | 568万 | 6.28 | 1.13% |
2024-03-12 | -850万 | 6.21 | -0.16% |
2024-03-11 | 1057万 | 6.22 | 4.54% |
2024-03-08 | -148万 | 5.95 | 0.34% |
2024-03-07 | -961万 | 5.93 | -1.17% |
2024-03-06 | 717万 | 6.00 | 2.39% |
2024-03-05 | -1251万 | 5.86 | -2.82% |
2024-03-04 | -191万 | 6.03 | -0.17% |
2024-03-01 | -4万 | 6.04 | 0.33% |
2024-02-29 | 67万 | 6.02 | 3.97% |
2024-02-28 | -1780万 | 5.79 | -8.82% |
2024-02-27 | -170万 | 6.35 | 2.92% |
2024-02-26 | -26万 | 6.17 | 1.31% |