日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -101万 | 13.95 | -0.78% |
2024-05-09 | 588万 | 14.06 | 1.59% |
2024-05-08 | -193万 | 13.84 | -2.74% |
2024-05-07 | 171万 | 14.23 | 1.43% |
2024-05-06 | -13万 | 14.03 | 1.74% |
2024-04-30 | 170万 | 13.79 | 0.66% |
2024-04-29 | 527万 | 13.70 | 3.40% |
2024-04-26 | -391万 | 13.25 | -1.12% |
2024-04-25 | -413万 | 13.40 | 1.90% |
2024-04-24 | -465万 | 13.15 | -0.68% |
2024-04-23 | -1680万 | 13.24 | 9.97% |
2024-04-22 | -207万 | 12.04 | -0.58% |
2024-04-19 | 48万 | 12.11 | -2.50% |
2024-04-18 | -94万 | 12.42 | -1.35% |
2024-04-17 | 473万 | 12.59 | 9.57% |
2024-04-16 | -611万 | 11.49 | -9.81% |
2024-04-15 | -405万 | 12.74 | -8.80% |
2024-04-12 | -162万 | 13.97 | 0.29% |
2024-04-11 | -62万 | 13.93 | 0.29% |
2024-04-10 | -543万 | 13.89 | -2.25% |
2024-04-09 | 238万 | 14.21 | 2.60% |
2024-04-08 | -1487万 | 13.85 | -5.01% |
2024-04-03 | -1443万 | 14.58 | -0.55% |
2024-04-02 | 389万 | 14.66 | 3.17% |
2024-04-01 | 723万 | 14.21 | 2.67% |
2024-03-29 | 90万 | 13.84 | 1.69% |
2024-03-28 | 457万 | 13.61 | 2.10% |
2024-03-27 | -344万 | 13.33 | -2.77% |
2024-03-26 | -388万 | 13.71 | -0.36% |
2024-03-25 | -485万 | 13.76 | -1.78% |
2024-03-22 | -73万 | 14.01 | -1.82% |
2024-03-21 | -587万 | 14.27 | -0.90% |
2024-03-20 | 703万 | 14.40 | 2.42% |
2024-03-19 | -76万 | 14.06 | -0.21% |
2024-03-18 | -234万 | 14.09 | 0.50% |
2024-03-15 | 227万 | 14.02 | 3.93% |
2024-03-14 | -122万 | 13.49 | 0.67% |
2024-03-13 | -221万 | 13.40 | 0.07% |
2024-03-12 | 302万 | 13.39 | 2.21% |
2024-03-11 | 61万 | 13.10 | 1.00% |
2024-03-08 | -353万 | 12.97 | 0.39% |
2024-03-07 | 159万 | 12.92 | 1.17% |
2024-03-06 | 201万 | 12.77 | 2.24% |
2024-03-05 | -570万 | 12.49 | -3.78% |
2024-03-04 | -254万 | 12.98 | -0.99% |
2024-03-01 | -239万 | 13.11 | 1.63% |
2024-02-29 | 13万 | 12.90 | 3.20% |
2024-02-28 | -1218万 | 12.50 | -9.88% |
2024-02-27 | -36万 | 13.87 | 2.14% |
2024-02-26 | 256万 | 13.58 | 2.11% |