日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 395万 | 14.01 | -0.43% |
2024-05-08 | -736万 | 14.07 | 2.48% |
2024-05-07 | 607万 | 13.73 | 1.78% |
2024-05-06 | -370万 | 13.49 | 0.97% |
2024-04-30 | -334万 | 13.36 | -0.67% |
2024-04-29 | 540万 | 13.45 | 3.14% |
2024-04-26 | -76万 | 13.04 | 0.23% |
2024-04-25 | 57万 | 13.01 | 1.48% |
2024-04-24 | 554万 | 12.82 | 3.22% |
2024-04-23 | 153万 | 12.42 | 0.98% |
2024-04-22 | -218万 | 12.30 | -0.97% |
2024-04-19 | -71万 | 12.42 | 0.00% |
2024-04-18 | 171万 | 12.42 | 0.98% |
2024-04-17 | -98万 | 12.30 | 7.89% |
2024-04-16 | -504万 | 11.40 | -9.52% |
2024-04-15 | -711万 | 12.60 | -6.46% |
2024-04-12 | -134万 | 13.47 | -0.88% |
2024-04-11 | -148万 | 13.59 | 0.74% |
2024-04-10 | -390万 | 13.49 | -3.44% |
2024-04-09 | -92万 | 13.97 | -0.92% |
2024-04-08 | -826万 | 14.10 | -2.83% |
2024-04-03 | -598万 | 14.51 | -2.42% |
2024-04-02 | -669万 | 14.87 | -1.52% |
2024-04-01 | 129万 | 15.10 | 1.62% |
2024-03-29 | 215万 | 14.86 | 2.77% |
2024-03-28 | -24万 | 14.46 | 3.51% |
2024-03-27 | -1382万 | 13.97 | -6.56% |
2024-03-26 | -382万 | 14.95 | 1.15% |
2024-03-25 | -67万 | 14.78 | -1.40% |
2024-03-22 | -1126万 | 14.99 | -1.12% |
2024-03-21 | -3037万 | 15.16 | -1.56% |
2024-03-20 | -2627万 | 15.40 | 10.00% |
2024-03-19 | -202万 | 14.00 | -1.06% |
2024-03-18 | -211万 | 14.15 | 2.91% |
2024-03-15 | 633万 | 13.75 | 3.07% |
2024-03-14 | -92万 | 13.34 | -1.26% |
2024-03-13 | 592万 | 13.51 | 1.20% |
2024-03-12 | 1201万 | 13.35 | 3.49% |
2024-03-11 | 730万 | 12.90 | 1.82% |
2024-03-08 | -423万 | 12.67 | -0.78% |
2024-03-07 | -1234万 | 12.77 | -1.77% |
2024-03-06 | -2001万 | 13.00 | -3.35% |
2024-03-05 | -867万 | 13.45 | 2.91% |
2024-03-04 | -526万 | 13.07 | 1.16% |
2024-03-01 | -143万 | 12.92 | 1.33% |
2024-02-29 | 291万 | 12.75 | 4.51% |
2024-02-28 | -669万 | 12.20 | -10.03% |
2024-02-27 | 91万 | 13.56 | 2.96% |
2024-02-26 | -481万 | 13.17 | 3.29% |
2024-02-23 | -38万 | 12.75 | 2.57% |