日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 134万 | 3.99 | 1.53% |
2024-05-08 | -1220万 | 3.93 | -2.24% |
2024-05-07 | -817万 | 4.02 | 0.00% |
2024-05-06 | 622万 | 4.02 | 2.55% |
2024-04-30 | -1144万 | 3.92 | -2.00% |
2024-04-29 | 883万 | 4.00 | 2.56% |
2024-04-26 | 375万 | 3.90 | 0.52% |
2024-04-25 | -443万 | 3.88 | 0.26% |
2024-04-24 | 597万 | 3.87 | 3.75% |
2024-04-23 | -107万 | 3.73 | 1.08% |
2024-04-22 | -669万 | 3.69 | -2.12% |
2024-04-19 | -572万 | 3.77 | -2.08% |
2024-04-18 | 47万 | 3.85 | -0.52% |
2024-04-17 | 1761万 | 3.87 | 7.80% |
2024-04-16 | -1636万 | 3.59 | -10.03% |
2024-04-15 | -1763万 | 3.99 | -7.42% |
2024-04-12 | 10万 | 4.31 | 1.41% |
2024-04-11 | -1173万 | 4.25 | -0.47% |
2024-04-10 | -2890万 | 4.27 | -5.53% |
2024-04-09 | -518万 | 4.52 | 2.26% |
2024-04-08 | -2355万 | 4.42 | -6.95% |
2024-04-03 | -6087万 | 4.75 | -9.87% |
2024-04-02 | 2148万 | 5.27 | 5.61% |
2024-04-01 | 298万 | 4.99 | 4.39% |
2024-03-29 | -3030万 | 4.78 | -1.24% |
2024-03-28 | 3590万 | 4.84 | 6.84% |
2024-03-27 | 247万 | 4.53 | 1.57% |
2024-03-26 | -239万 | 4.46 | 0.90% |
2024-03-25 | -873万 | 4.42 | -2.21% |
2024-03-22 | -627万 | 4.52 | 0.67% |
2024-03-21 | -450万 | 4.49 | 1.35% |
2024-03-20 | 1033万 | 4.43 | 3.02% |
2024-03-19 | -740万 | 4.30 | -0.46% |
2024-03-18 | 739万 | 4.32 | 2.37% |
2024-03-15 | 1082万 | 4.22 | 1.93% |
2024-03-14 | -582万 | 4.14 | -0.48% |
2024-03-13 | -814万 | 4.16 | -0.72% |
2024-03-12 | 171万 | 4.19 | 1.95% |
2024-03-11 | 408万 | 4.11 | 1.48% |
2024-03-08 | 533万 | 4.05 | 1.76% |
2024-03-07 | -183万 | 3.98 | 0.25% |
2024-03-06 | 1444万 | 3.97 | 3.39% |
2024-03-05 | -2072万 | 3.84 | -3.52% |
2024-03-04 | -1578万 | 3.98 | -1.49% |
2024-03-01 | -599万 | 4.04 | 0.50% |
2024-02-29 | 367万 | 4.02 | 3.61% |
2024-02-28 | -2734万 | 3.88 | -8.92% |
2024-02-27 | 720万 | 4.26 | 2.16% |
2024-02-26 | -344万 | 4.17 | 1.21% |
2024-02-23 | 565万 | 4.12 | 4.57% |