日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -15万 | 2.62 | 1.55% |
2024-05-09 | -226万 | 2.58 | 0.78% |
2024-05-08 | -3326万 | 2.56 | -6.91% |
2024-05-07 | 2620万 | 2.75 | 4.56% |
2024-05-06 | -2661万 | 2.63 | 0.77% |
2024-04-30 | -256万 | 2.61 | 0.00% |
2024-04-29 | 2000万 | 2.61 | 10.13% |
2024-04-26 | 1512万 | 2.37 | 4.41% |
2024-04-25 | 908万 | 2.27 | 0.89% |
2024-04-24 | -636万 | 2.25 | -0.44% |
2024-04-23 | -78万 | 2.26 | 0.44% |
2024-04-22 | -1180万 | 2.25 | -2.60% |
2024-04-19 | -1114万 | 2.31 | -1.70% |
2024-04-18 | -142万 | 2.35 | -0.84% |
2024-04-17 | 1272万 | 2.37 | 6.28% |
2024-04-16 | -2576万 | 2.23 | -9.72% |
2024-04-15 | -589万 | 2.47 | -5.73% |
2024-04-12 | -2246万 | 2.62 | -4.03% |
2024-04-11 | -773万 | 2.73 | 0.00% |
2024-04-10 | -3696万 | 2.73 | -6.51% |
2024-04-09 | -442万 | 2.92 | 0.69% |
2024-04-08 | -735万 | 2.90 | -0.34% |
2024-04-03 | -5313万 | 2.91 | -5.83% |
2024-04-02 | 1448万 | 3.09 | 1.31% |
2024-04-01 | -299万 | 3.05 | 0.33% |
2024-03-29 | -7080万 | 3.04 | -6.46% |
2024-03-28 | -1772万 | 3.25 | 0.93% |
2024-03-27 | 4784万 | 3.22 | 2.55% |
2024-03-26 | -3690万 | 3.14 | 10.18% |
2024-03-25 | 1802万 | 2.85 | 2.15% |
2024-03-22 | -949万 | 2.79 | -1.06% |
2024-03-21 | -327万 | 2.82 | 1.08% |
2024-03-20 | 1108万 | 2.79 | 1.09% |
2024-03-19 | 295万 | 2.76 | 0.00% |
2024-03-18 | -889万 | 2.76 | 0.73% |
2024-03-15 | -868万 | 2.74 | -0.72% |
2024-03-14 | 484万 | 2.76 | 0.73% |
2024-03-13 | -3665万 | 2.74 | -4.53% |
2024-03-12 | 3768万 | 2.87 | 7.49% |
2024-03-11 | 1007万 | 2.67 | 2.30% |
2024-03-08 | -1346万 | 2.61 | -1.51% |
2024-03-07 | -986万 | 2.65 | -1.12% |
2024-03-06 | 1975万 | 2.68 | 2.68% |
2024-03-05 | -1104万 | 2.61 | -1.14% |
2024-03-04 | -1030万 | 2.64 | -3.65% |
2024-03-01 | -139万 | 2.74 | 1.11% |
2024-02-29 | 856万 | 2.71 | 2.26% |
2024-02-28 | -3427万 | 2.65 | -9.25% |
2024-02-27 | 2753万 | 2.92 | 5.04% |
2024-02-26 | 163万 | 2.78 | 1.09% |