日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -52万 | 30.40 | 0.00% |
2024-05-09 | 1364万 | 30.40 | 1.30% |
2024-05-08 | -533万 | 30.01 | 0.33% |
2024-05-07 | 319万 | 29.91 | 1.08% |
2024-05-06 | 6252万 | 29.59 | 2.85% |
2024-04-30 | 5515万 | 28.77 | 1.48% |
2024-04-29 | 3235万 | 28.35 | -0.70% |
2024-04-26 | 2302万 | 28.55 | -0.80% |
2024-04-25 | 323万 | 28.78 | 0.81% |
2024-04-24 | 157万 | 28.55 | -0.45% |
2024-04-23 | 953万 | 28.68 | -0.90% |
2024-04-22 | -1056万 | 28.94 | 0.87% |
2024-04-19 | 5709万 | 28.69 | 1.88% |
2024-04-18 | 159万 | 28.16 | -1.02% |
2024-04-17 | -212万 | 28.45 | 1.83% |
2024-04-16 | 99万 | 27.94 | -2.27% |
2024-04-15 | 1.1亿 | 28.59 | 4.38% |
2024-04-12 | 1.41亿 | 27.39 | 6.12% |
2024-04-11 | -3051万 | 25.81 | -0.50% |
2024-04-10 | -361万 | 25.94 | -1.97% |
2024-04-09 | 629万 | 26.46 | 0.80% |
2024-04-08 | -5267万 | 26.25 | -2.81% |
2024-04-03 | 4345万 | 27.01 | 1.62% |
2024-04-02 | -6210万 | 26.58 | -0.82% |
2024-04-01 | -2881万 | 26.80 | -0.85% |
2024-03-29 | 8120万 | 27.03 | 6.00% |
2024-03-28 | -5904万 | 25.50 | -1.92% |
2024-03-27 | -2103万 | 26.00 | -0.57% |
2024-03-26 | -1188万 | 26.15 | 0.58% |
2024-03-25 | -2421万 | 26.00 | -0.69% |
2024-03-22 | -2258万 | 26.18 | -1.50% |
2024-03-21 | -5819万 | 26.58 | -1.77% |
2024-03-20 | 99万 | 27.06 | -0.37% |
2024-03-19 | -1.54亿 | 27.16 | -3.86% |
2024-03-18 | -2373万 | 28.25 | -0.56% |
2024-03-15 | -694万 | 28.41 | 1.07% |
2024-03-14 | -409万 | 28.11 | -0.11% |
2024-03-13 | 685万 | 28.14 | -0.50% |
2024-03-12 | -1339万 | 28.28 | 0.64% |
2024-03-11 | 4378万 | 28.10 | 2.93% |
2024-03-08 | -87万 | 27.30 | 0.52% |
2024-03-07 | -3576万 | 27.16 | -3.10% |
2024-03-06 | 1564万 | 28.03 | 0.54% |
2024-03-05 | 1308万 | 27.88 | 0.07% |
2024-03-04 | -2919万 | 27.86 | -0.29% |
2024-03-01 | -4082万 | 27.94 | -1.27% |
2024-02-29 | 3361万 | 28.30 | 2.54% |
2024-02-28 | -3052万 | 27.60 | -0.36% |
2024-02-27 | 4233万 | 27.70 | 1.50% |
2024-02-26 | 243万 | 27.29 | -0.87% |