日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 1595万 | 1.63 | 3.82% |
2024-05-09 | 616万 | 1.57 | 0.64% |
2024-05-08 | -1611万 | 1.56 | -3.11% |
2024-05-07 | 355万 | 1.61 | 0.00% |
2024-05-06 | 48万 | 1.61 | 1.26% |
2024-04-30 | -1108万 | 1.59 | -1.85% |
2024-04-29 | 3210万 | 1.62 | 6.58% |
2024-04-26 | 757万 | 1.52 | 2.01% |
2024-04-25 | -22万 | 1.49 | 0.00% |
2024-04-24 | 523万 | 1.49 | 1.36% |
2024-04-23 | -412万 | 1.47 | -0.68% |
2024-04-22 | 782万 | 1.48 | 6.47% |
2024-04-19 | -368万 | 1.39 | 0.00% |
2024-04-18 | -16万 | 1.39 | -1.42% |
2024-04-17 | 703万 | 1.41 | 4.44% |
2024-04-16 | -964万 | 1.35 | -4.93% |
2024-04-15 | -524万 | 1.42 | -1.39% |
2024-04-12 | -527万 | 1.44 | -2.70% |
2024-04-11 | -113万 | 1.48 | 0.00% |
2024-04-10 | -1494万 | 1.48 | -3.27% |
2024-04-09 | -338万 | 1.53 | 0.00% |
2024-04-08 | -611万 | 1.53 | -1.92% |
2024-04-03 | -255万 | 1.56 | -0.64% |
2024-04-02 | 637万 | 1.57 | 0.00% |
2024-04-01 | -244万 | 1.57 | 1.29% |
2024-03-29 | -69万 | 1.55 | 0.00% |
2024-03-28 | 877万 | 1.55 | 1.97% |
2024-03-27 | -1374万 | 1.52 | -3.80% |
2024-03-26 | 704万 | 1.58 | 1.94% |
2024-03-25 | 293万 | 1.55 | 0.65% |
2024-03-22 | -704万 | 1.54 | -2.53% |
2024-03-21 | 277万 | 1.58 | 0.00% |
2024-03-20 | -213万 | 1.58 | 1.28% |
2024-03-19 | 176万 | 1.56 | -0.64% |
2024-03-18 | -407万 | 1.57 | 0.00% |
2024-03-15 | 935万 | 1.57 | 1.95% |
2024-03-14 | -213万 | 1.54 | 0.00% |
2024-03-13 | -865万 | 1.54 | -2.53% |
2024-03-12 | 1949万 | 1.58 | 3.27% |
2024-03-11 | 381万 | 1.53 | 1.32% |
2024-03-08 | -398万 | 1.51 | 0.67% |
2024-03-07 | 189万 | 1.50 | 0.00% |
2024-03-06 | 519万 | 1.50 | 1.35% |
2024-03-05 | -651万 | 1.48 | -2.63% |
2024-03-04 | -1189万 | 1.52 | -1.94% |
2024-03-01 | -84万 | 1.55 | -0.64% |
2024-02-29 | -632万 | 1.56 | 1.96% |
2024-02-28 | -1361万 | 1.53 | -4.97% |
2024-02-27 | 1372万 | 1.61 | 3.21% |
2024-02-26 | -55万 | 1.56 | 0.65% |