日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 313万 | 6.37 | 0.95% |
2024-05-09 | -42万 | 6.31 | 0.80% |
2024-05-08 | -493万 | 6.26 | -0.79% |
2024-05-07 | -78万 | 6.31 | 0.00% |
2024-05-06 | 902万 | 6.31 | 1.77% |
2024-04-30 | 191万 | 6.20 | 0.16% |
2024-04-29 | 192万 | 6.19 | 1.14% |
2024-04-26 | 978万 | 6.12 | 3.03% |
2024-04-25 | -118万 | 5.94 | -0.17% |
2024-04-24 | -413万 | 5.95 | -1.16% |
2024-04-23 | -323万 | 6.02 | 0.00% |
2024-04-22 | -997万 | 6.02 | -1.15% |
2024-04-19 | 329万 | 6.09 | 0.83% |
2024-04-18 | -200万 | 6.04 | 0.50% |
2024-04-17 | 815万 | 6.01 | 5.07% |
2024-04-16 | -1964万 | 5.72 | -5.30% |
2024-04-15 | -788万 | 6.04 | -0.17% |
2024-04-12 | -1093万 | 6.05 | -1.63% |
2024-04-11 | 138万 | 6.15 | 0.16% |
2024-04-10 | -1322万 | 6.14 | -1.29% |
2024-04-09 | -280万 | 6.22 | 0.32% |
2024-04-08 | -1682万 | 6.20 | -2.82% |
2024-04-03 | 2254万 | 6.38 | 3.74% |
2024-04-02 | 188万 | 6.15 | 0.82% |
2024-04-01 | -1476万 | 6.10 | 0.00% |
2024-03-29 | -1800万 | 6.10 | -1.45% |
2024-03-28 | 1354万 | 6.19 | 6.91% |
2024-03-27 | -42万 | 5.79 | 0.17% |
2024-03-26 | -409万 | 5.78 | 0.00% |
2024-03-25 | 163万 | 5.78 | 0.00% |
2024-03-22 | -615万 | 5.78 | -1.37% |
2024-03-21 | -243万 | 5.86 | 0.34% |
2024-03-20 | 454万 | 5.84 | 0.86% |
2024-03-19 | -868万 | 5.79 | -1.03% |
2024-03-18 | 113万 | 5.85 | 0.69% |
2024-03-15 | 315万 | 5.81 | 0.69% |
2024-03-14 | 49万 | 5.77 | 0.17% |
2024-03-13 | -669万 | 5.76 | -0.86% |
2024-03-12 | -785万 | 5.81 | -0.34% |
2024-03-11 | 322万 | 5.83 | 0.87% |
2024-03-08 | 191万 | 5.78 | 1.94% |
2024-03-07 | -81万 | 5.67 | 0.35% |
2024-03-06 | 31万 | 5.65 | 0.36% |
2024-03-05 | -438万 | 5.63 | -1.05% |
2024-03-04 | -524万 | 5.69 | -0.70% |
2024-03-01 | -168万 | 5.73 | 0.00% |
2024-02-29 | -259万 | 5.73 | 1.42% |
2024-02-28 | -1308万 | 5.65 | -1.91% |
2024-02-27 | 439万 | 5.76 | 1.95% |
2024-02-26 | -223万 | 5.65 | 0.18% |