日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -514万 | 2.19 | -0.45% |
2024-05-09 | 1249万 | 2.20 | 1.85% |
2024-05-08 | -828万 | 2.16 | -1.82% |
2024-05-07 | -956万 | 2.20 | -0.45% |
2024-05-06 | 508万 | 2.21 | 1.84% |
2024-04-30 | -1151万 | 2.17 | -1.36% |
2024-04-29 | 1574万 | 2.20 | 2.80% |
2024-04-26 | 461万 | 2.14 | 0.94% |
2024-04-25 | -676万 | 2.12 | -0.93% |
2024-04-24 | 1258万 | 2.14 | 1.90% |
2024-04-23 | -2751万 | 2.10 | -5.41% |
2024-04-22 | -1090万 | 2.22 | -2.20% |
2024-04-19 | 952万 | 2.27 | 1.34% |
2024-04-18 | 309万 | 2.24 | -0.88% |
2024-04-17 | 1132万 | 2.26 | 4.15% |
2024-04-16 | -3292万 | 2.17 | -5.65% |
2024-04-15 | -1366万 | 2.30 | -0.86% |
2024-04-12 | 166万 | 2.32 | -0.85% |
2024-04-11 | 3499万 | 2.34 | 3.54% |
2024-04-10 | -458万 | 2.26 | -0.88% |
2024-04-09 | -611万 | 2.28 | 0.44% |
2024-04-08 | -137万 | 2.27 | -1.30% |
2024-04-03 | 289万 | 2.30 | 0.44% |
2024-04-02 | -177万 | 2.29 | 0.00% |
2024-04-01 | 391万 | 2.29 | 1.78% |
2024-03-29 | 107万 | 2.25 | 1.35% |
2024-03-28 | 370万 | 2.22 | 0.45% |
2024-03-27 | -781万 | 2.21 | -1.34% |
2024-03-26 | 314万 | 2.24 | 0.00% |
2024-03-25 | -437万 | 2.24 | -0.88% |
2024-03-22 | -2155万 | 2.26 | -2.16% |
2024-03-21 | -714万 | 2.31 | -0.86% |
2024-03-20 | -720万 | 2.33 | 0.00% |
2024-03-19 | -1053万 | 2.33 | -1.27% |
2024-03-18 | 96万 | 2.36 | 0.43% |
2024-03-15 | 1024万 | 2.35 | 1.29% |
2024-03-14 | 51万 | 2.32 | -0.43% |
2024-03-13 | -187万 | 2.33 | -0.43% |
2024-03-12 | -735万 | 2.34 | -0.43% |
2024-03-11 | -428万 | 2.35 | 0.43% |
2024-03-08 | 1013万 | 2.34 | 1.30% |
2024-03-07 | 1501万 | 2.31 | 1.76% |
2024-03-06 | 635万 | 2.27 | 0.89% |
2024-03-05 | -312万 | 2.25 | -1.75% |
2024-03-04 | -861万 | 2.29 | -0.43% |
2024-03-01 | 336万 | 2.30 | 0.00% |
2024-02-29 | 1827万 | 2.30 | 2.68% |
2024-02-28 | -1365万 | 2.24 | -2.18% |
2024-02-27 | -689万 | 2.29 | 0.44% |
2024-02-26 | 1282万 | 2.28 | 2.24% |