日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -7596万 | 2.39 | -1.24% |
2024-05-06 | 3855万 | 2.42 | 0.83% |
2024-04-30 | -6217万 | 2.40 | -2.04% |
2024-04-29 | 3789万 | 2.45 | 1.66% |
2024-04-26 | 5821万 | 2.41 | 1.69% |
2024-04-25 | -5158万 | 2.37 | -1.66% |
2024-04-24 | -3047万 | 2.41 | 0.00% |
2024-04-23 | 524万 | 2.41 | -0.41% |
2024-04-22 | -4818万 | 2.42 | -1.63% |
2024-04-19 | 3313万 | 2.46 | 1.23% |
2024-04-18 | 4173万 | 2.43 | 0.41% |
2024-04-17 | 3910万 | 2.42 | 1.68% |
2024-04-16 | 855万 | 2.38 | -0.42% |
2024-04-15 | 4511万 | 2.39 | 2.14% |
2024-04-12 | -988万 | 2.34 | 0.00% |
2024-04-11 | 3250万 | 2.34 | 0.43% |
2024-04-10 | -4701万 | 2.33 | -1.69% |
2024-04-09 | -4517万 | 2.37 | -0.84% |
2024-04-08 | -928万 | 2.39 | -0.42% |
2024-04-03 | 3962万 | 2.40 | 1.27% |
2024-04-02 | 3124万 | 2.37 | 0.00% |
2024-04-01 | 5297万 | 2.37 | 1.28% |
2024-03-29 | -2782万 | 2.34 | 0.43% |
2024-03-28 | 1009万 | 2.33 | 0.00% |
2024-03-27 | -4273万 | 2.33 | -1.27% |
2024-03-26 | 171万 | 2.36 | 0.00% |
2024-03-25 | -1242万 | 2.36 | -0.84% |
2024-03-22 | -5429万 | 2.38 | -1.24% |
2024-03-21 | -1739万 | 2.41 | -0.82% |
2024-03-20 | -440万 | 2.43 | 0.41% |
2024-03-19 | -3778万 | 2.42 | -0.82% |
2024-03-18 | 4353万 | 2.44 | 0.83% |
2024-03-15 | -1081万 | 2.42 | 0.00% |
2024-03-14 | 3644万 | 2.42 | 0.41% |
2024-03-13 | -2567万 | 2.41 | -0.82% |
2024-03-12 | 268万 | 2.43 | 0.00% |
2024-03-11 | 993万 | 2.43 | 0.41% |
2024-03-08 | 1082万 | 2.42 | 0.83% |
2024-03-07 | 3087万 | 2.40 | 0.00% |
2024-03-06 | 367万 | 2.40 | 0.00% |
2024-03-05 | -1288万 | 2.40 | -0.41% |
2024-03-04 | -5063万 | 2.41 | -0.82% |
2024-03-01 | -2858万 | 2.43 | -0.82% |
2024-02-29 | 336万 | 2.45 | 1.24% |
2024-02-28 | 4409万 | 2.42 | -0.41% |
2024-02-27 | 413万 | 2.43 | 0.83% |
2024-02-26 | -3631万 | 2.41 | -0.41% |
2024-02-23 | -3519万 | 2.42 | -0.41% |
2024-02-22 | -5448万 | 2.43 | -0.41% |
2024-02-21 | 324万 | 2.44 | 0.83% |