日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 935万 | 5.73 | 1.24% |
2024-05-08 | -3211万 | 5.66 | -2.75% |
2024-05-07 | 168万 | 5.82 | 0.69% |
2024-05-06 | -1557万 | 5.78 | -1.03% |
2024-04-30 | -1295万 | 5.84 | -1.52% |
2024-04-29 | 2163万 | 5.93 | 3.49% |
2024-04-26 | 3307万 | 5.73 | 5.14% |
2024-04-25 | 1068万 | 5.45 | 0.93% |
2024-04-24 | 68万 | 5.40 | 0.19% |
2024-04-23 | 468万 | 5.39 | 0.19% |
2024-04-22 | -1294万 | 5.38 | -3.58% |
2024-04-19 | -735万 | 5.58 | 0.18% |
2024-04-18 | -1047万 | 5.57 | -1.42% |
2024-04-17 | 459万 | 5.65 | 3.48% |
2024-04-16 | -684万 | 5.46 | -1.97% |
2024-04-15 | -1217万 | 5.57 | -4.13% |
2024-04-12 | -1399万 | 5.81 | -0.34% |
2024-04-11 | -2345万 | 5.83 | -2.18% |
2024-04-10 | -2637万 | 5.96 | -2.45% |
2024-04-09 | 493万 | 6.11 | 0.66% |
2024-04-08 | -2520万 | 6.07 | -3.80% |
2024-04-03 | -625万 | 6.31 | -0.32% |
2024-04-02 | 1380万 | 6.33 | 0.32% |
2024-04-01 | 7909万 | 6.31 | 7.68% |
2024-03-29 | -201万 | 5.86 | -0.34% |
2024-03-28 | 701万 | 5.88 | 0.51% |
2024-03-27 | -1996万 | 5.85 | -3.31% |
2024-03-26 | -957万 | 6.05 | 0.17% |
2024-03-25 | -535万 | 6.04 | -0.82% |
2024-03-22 | -2355万 | 6.09 | -1.46% |
2024-03-21 | -1060万 | 6.18 | 0.00% |
2024-03-20 | -2300万 | 6.18 | -0.64% |
2024-03-19 | -2799万 | 6.22 | -1.27% |
2024-03-18 | -6921万 | 6.30 | -2.63% |
2024-03-15 | 2198万 | 6.47 | 1.57% |
2024-03-14 | 202万 | 6.37 | 0.00% |
2024-03-13 | -3411万 | 6.37 | -1.55% |
2024-03-12 | 219万 | 6.47 | 1.25% |
2024-03-11 | -86万 | 6.39 | 1.91% |
2024-03-08 | -2751万 | 6.27 | -2.03% |
2024-03-07 | 1937万 | 6.40 | 1.91% |
2024-03-06 | -1445万 | 6.28 | 0.48% |
2024-03-05 | -1146万 | 6.25 | -0.48% |
2024-03-04 | -1791万 | 6.28 | -2.33% |
2024-03-01 | -2871万 | 6.43 | -1.98% |
2024-02-29 | 932万 | 6.56 | 4.46% |
2024-02-28 | -5107万 | 6.28 | -3.24% |
2024-02-27 | 3720万 | 6.49 | 3.84% |
2024-02-26 | -1778万 | 6.25 | -1.42% |
2024-02-23 | 627万 | 6.34 | 1.28% |