日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 117万 | 2.25 | 0.45% |
2024-05-15 | -2085万 | 2.24 | -2.18% |
2024-05-14 | -173万 | 2.29 | 0.44% |
2024-05-13 | -182万 | 2.28 | 1.33% |
2024-05-10 | -299万 | 2.25 | -0.44% |
2024-05-09 | -102万 | 2.26 | 0.89% |
2024-05-08 | -723万 | 2.24 | -0.88% |
2024-05-07 | -970万 | 2.26 | -0.44% |
2024-05-06 | 772万 | 2.27 | 1.34% |
2024-04-30 | -1474万 | 2.24 | -1.75% |
2024-04-29 | 1677万 | 2.28 | 1.79% |
2024-04-26 | 1782万 | 2.24 | 2.75% |
2024-04-25 | -812万 | 2.18 | -1.36% |
2024-04-24 | 1648万 | 2.21 | 3.27% |
2024-04-23 | -590万 | 2.14 | -0.47% |
2024-04-22 | -59万 | 2.15 | 0.00% |
2024-04-19 | -448万 | 2.15 | -1.38% |
2024-04-18 | -1914万 | 2.18 | -1.80% |
2024-04-17 | 1399万 | 2.22 | 4.72% |
2024-04-16 | -1569万 | 2.12 | -5.36% |
2024-04-15 | -1465万 | 2.24 | -5.49% |
2024-04-12 | -1472万 | 2.37 | -2.07% |
2024-04-11 | 1865万 | 2.42 | 2.11% |
2024-04-10 | -1570万 | 2.37 | -1.66% |
2024-04-09 | 1355万 | 2.41 | 1.69% |
2024-04-08 | -224万 | 2.37 | -0.84% |
2024-04-03 | -309万 | 2.39 | -0.42% |
2024-04-02 | -90万 | 2.40 | 0.42% |
2024-04-01 | 1276万 | 2.39 | 1.70% |
2024-03-29 | 926万 | 2.35 | 1.29% |
2024-03-28 | -300万 | 2.32 | 0.87% |
2024-03-27 | -1461万 | 2.30 | -3.36% |
2024-03-26 | -860万 | 2.38 | 0.00% |
2024-03-25 | -500万 | 2.38 | -0.42% |
2024-03-22 | -2558万 | 2.39 | -2.05% |
2024-03-21 | 2061万 | 2.44 | 0.83% |
2024-03-20 | -1111万 | 2.42 | 0.00% |
2024-03-19 | -1433万 | 2.42 | -0.41% |
2024-03-18 | -406万 | 2.43 | -0.41% |
2024-03-15 | 1571万 | 2.44 | 2.95% |
2024-03-14 | 411万 | 2.37 | 0.42% |
2024-03-13 | -729万 | 2.36 | -0.42% |
2024-03-12 | -117万 | 2.37 | 0.42% |
2024-03-11 | 1708万 | 2.36 | 1.72% |
2024-03-08 | -1113万 | 2.32 | -0.43% |
2024-03-07 | 433万 | 2.33 | 0.43% |
2024-03-06 | 509万 | 2.32 | 0.87% |
2024-03-05 | -1368万 | 2.30 | -1.29% |
2024-03-04 | -1032万 | 2.33 | -0.85% |
2024-03-01 | -1176万 | 2.35 | -0.42% |