日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -362万 | 9.68 | 0.52% |
2024-05-09 | 194万 | 9.63 | 1.58% |
2024-05-08 | 7002万 | 9.48 | 2.71% |
2024-05-07 | -2624万 | 9.23 | -0.54% |
2024-05-06 | -2694万 | 9.28 | 1.53% |
2024-04-30 | 390万 | 9.14 | 2.24% |
2024-04-29 | -958万 | 8.94 | 0.34% |
2024-04-26 | -2326万 | 8.91 | -2.20% |
2024-04-25 | -1187万 | 9.11 | -0.87% |
2024-04-24 | 377万 | 9.19 | 0.11% |
2024-04-23 | 1227万 | 9.18 | 0.44% |
2024-04-22 | 1346万 | 9.14 | 3.75% |
2024-04-19 | -83万 | 8.81 | -0.34% |
2024-04-18 | -171万 | 8.84 | -0.23% |
2024-04-17 | -306万 | 8.86 | 2.19% |
2024-04-16 | -417万 | 8.67 | -2.91% |
2024-04-15 | -1175万 | 8.93 | -0.33% |
2024-04-12 | -604万 | 8.96 | -1.43% |
2024-04-11 | 7万 | 9.09 | -1.73% |
2024-04-10 | -797万 | 9.25 | -2.84% |
2024-04-09 | -318万 | 9.52 | 0.63% |
2024-04-08 | -1591万 | 9.46 | -0.53% |
2024-04-03 | 2041万 | 9.51 | 2.04% |
2024-04-02 | 3809万 | 9.32 | 4.02% |
2024-04-01 | 1705万 | 8.96 | 2.99% |
2024-03-29 | 375万 | 8.70 | 1.28% |
2024-03-28 | 81万 | 8.59 | 0.12% |
2024-03-27 | -797万 | 8.58 | -1.61% |
2024-03-26 | -149万 | 8.72 | 0.58% |
2024-03-25 | 164万 | 8.67 | -1.81% |
2024-03-22 | -777万 | 8.83 | -2.43% |
2024-03-21 | -42万 | 9.05 | 1.69% |
2024-03-20 | 1545万 | 8.90 | 1.37% |
2024-03-19 | -136万 | 8.78 | 0.11% |
2024-03-18 | 179万 | 8.77 | 0.92% |
2024-03-15 | 528万 | 8.69 | 1.05% |
2024-03-14 | -1079万 | 8.60 | -0.46% |
2024-03-13 | 44万 | 8.64 | -0.23% |
2024-03-12 | 392万 | 8.66 | 1.64% |
2024-03-11 | 664万 | 8.52 | 1.19% |
2024-03-08 | -393万 | 8.42 | 0.36% |
2024-03-07 | -1463万 | 8.39 | -1.53% |
2024-03-06 | -743万 | 8.52 | -0.93% |
2024-03-05 | -92万 | 8.60 | -0.23% |
2024-03-04 | -1318万 | 8.62 | -0.81% |
2024-03-01 | 30万 | 8.69 | 0.23% |
2024-02-29 | 1073万 | 8.67 | 1.64% |
2024-02-28 | -1702万 | 8.53 | -3.62% |
2024-02-27 | -1404万 | 8.85 | 0.57% |
2024-02-26 | -11万 | 8.80 | 4.27% |