日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -317万 | 4.89 | 0.82% |
2024-05-09 | -264万 | 4.85 | 0.41% |
2024-05-08 | 149万 | 4.83 | -1.63% |
2024-05-07 | 878万 | 4.91 | 3.37% |
2024-05-06 | 775万 | 4.75 | 3.04% |
2024-04-30 | -149万 | 4.61 | -0.86% |
2024-04-29 | 601万 | 4.65 | 4.03% |
2024-04-26 | -154万 | 4.47 | 0.68% |
2024-04-25 | 101万 | 4.44 | 1.37% |
2024-04-24 | 179万 | 4.38 | 2.58% |
2024-04-23 | 238万 | 4.27 | 1.91% |
2024-04-22 | -172万 | 4.19 | -2.10% |
2024-04-19 | -412万 | 4.28 | -1.15% |
2024-04-18 | -658万 | 4.33 | -2.91% |
2024-04-17 | 613万 | 4.46 | 8.78% |
2024-04-16 | -330万 | 4.10 | -9.89% |
2024-04-15 | -970万 | 4.55 | -8.08% |
2024-04-12 | -212万 | 4.95 | 0.81% |
2024-04-11 | 137万 | 4.91 | 1.66% |
2024-04-10 | -417万 | 4.83 | -2.42% |
2024-04-09 | 70万 | 4.95 | 0.81% |
2024-04-08 | -1017万 | 4.91 | -3.73% |
2024-04-03 | -164万 | 5.10 | 1.19% |
2024-04-02 | 363万 | 5.04 | 0.60% |
2024-04-01 | 310万 | 5.01 | 1.62% |
2024-03-29 | 10万 | 4.93 | 1.65% |
2024-03-28 | 344万 | 4.85 | 3.19% |
2024-03-27 | -506万 | 4.70 | -4.08% |
2024-03-26 | -77万 | 4.90 | 1.24% |
2024-03-25 | -645万 | 4.84 | -3.20% |
2024-03-22 | -530万 | 5.00 | -0.99% |
2024-03-21 | -598万 | 5.05 | 0.40% |
2024-03-20 | 399万 | 5.03 | 2.86% |
2024-03-19 | 96万 | 4.89 | 0.41% |
2024-03-18 | 227万 | 4.87 | 2.31% |
2024-03-15 | 366万 | 4.76 | 1.71% |
2024-03-14 | -280万 | 4.68 | 0.21% |
2024-03-13 | -404万 | 4.67 | -0.64% |
2024-03-12 | 608万 | 4.70 | 2.17% |
2024-03-11 | 232万 | 4.60 | 1.55% |
2024-03-08 | -189万 | 4.53 | 0.22% |
2024-03-07 | -177万 | 4.52 | 0.22% |
2024-03-06 | 500万 | 4.51 | 1.81% |
2024-03-05 | -1248万 | 4.43 | -4.32% |
2024-03-04 | -277万 | 4.63 | 2.89% |
2024-03-01 | -190万 | 4.50 | 1.81% |
2024-02-29 | -140万 | 4.42 | 3.76% |
2024-02-28 | -1319万 | 4.26 | -9.75% |
2024-02-27 | 190万 | 4.72 | 2.16% |
2024-02-26 | -469万 | 4.62 | 2.90% |