日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -130万 | 6.28 | -0.63% |
2024-05-09 | 6105万 | 6.32 | 3.10% |
2024-05-08 | -8591万 | 6.13 | -2.70% |
2024-05-07 | -9050万 | 6.30 | -2.02% |
2024-05-06 | 1.22亿 | 6.43 | 4.89% |
2024-04-30 | 2470万 | 6.13 | 2.17% |
2024-04-29 | -3344万 | 6.00 | -0.17% |
2024-04-26 | -8507万 | 6.01 | -0.99% |
2024-04-25 | -6057万 | 6.07 | -1.14% |
2024-04-24 | 2789万 | 6.14 | 3.02% |
2024-04-23 | -4899万 | 5.96 | -0.50% |
2024-04-22 | -1.72亿 | 5.99 | -7.70% |
2024-04-19 | 7161万 | 6.49 | 5.70% |
2024-04-18 | -4034万 | 6.14 | 3.72% |
2024-04-17 | -992万 | 5.92 | 10.04% |
2024-04-16 | -8117万 | 5.38 | -6.60% |
2024-04-15 | -3198万 | 5.76 | 2.31% |
2024-04-12 | -1.5亿 | 5.63 | -6.32% |
2024-04-11 | -968万 | 6.01 | -7.82% |
2024-04-10 | 1.37亿 | 6.52 | 7.41% |
2024-04-09 | 1587万 | 6.07 | 9.96% |
2024-04-08 | -2765万 | 5.52 | 0.73% |
2024-04-03 | -1143万 | 5.48 | 1.29% |
2024-04-02 | 3346万 | 5.41 | 3.05% |
2024-04-01 | -152万 | 5.25 | 0.96% |
2024-03-29 | -1148万 | 5.20 | -0.19% |
2024-03-28 | 2829万 | 5.21 | 3.99% |
2024-03-27 | -5692万 | 5.01 | -5.83% |
2024-03-26 | 3683万 | 5.32 | 5.35% |
2024-03-25 | -127万 | 5.05 | -0.20% |
2024-03-22 | -1153万 | 5.06 | -1.56% |
2024-03-21 | 2237万 | 5.14 | 3.84% |
2024-03-20 | 492万 | 4.95 | 0.81% |
2024-03-19 | -353万 | 4.91 | -0.61% |
2024-03-18 | 585万 | 4.94 | 0.61% |
2024-03-15 | 645万 | 4.91 | 0.82% |
2024-03-14 | -172万 | 4.87 | 0.00% |
2024-03-13 | -519万 | 4.87 | -0.41% |
2024-03-12 | -1558万 | 4.89 | -0.81% |
2024-03-11 | -711万 | 4.93 | 0.61% |
2024-03-08 | 2204万 | 4.90 | 2.30% |
2024-03-07 | 895万 | 4.79 | 0.42% |
2024-03-06 | 682万 | 4.77 | 0.85% |
2024-03-05 | 17万 | 4.73 | -0.42% |
2024-03-04 | -895万 | 4.75 | -0.21% |
2024-03-01 | 443万 | 4.76 | 0.42% |
2024-02-29 | 488万 | 4.74 | 1.72% |
2024-02-28 | -1478万 | 4.66 | -1.89% |
2024-02-27 | 569万 | 4.75 | 1.06% |
2024-02-26 | -490万 | 4.70 | -0.21% |