日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -3529万 | 39.05 | -1.96% |
2024-05-09 | -1184万 | 39.83 | 0.45% |
2024-05-08 | -3659万 | 39.65 | -1.86% |
2024-05-07 | 137万 | 40.40 | 0.07% |
2024-05-06 | 5341万 | 40.37 | 10.00% |
2024-04-30 | -100万 | 36.70 | 1.86% |
2024-04-29 | -593万 | 47.58 | 0.49% |
2024-04-26 | -902万 | 47.35 | 0.62% |
2024-04-25 | -183万 | 47.06 | -0.88% |
2024-04-24 | -2310万 | 47.48 | -0.57% |
2024-04-23 | 407万 | 47.75 | 0.67% |
2024-04-22 | 421万 | 47.43 | 2.48% |
2024-04-19 | -816万 | 46.28 | 0.33% |
2024-04-18 | -1582万 | 46.13 | 0.70% |
2024-04-17 | 315万 | 45.81 | 1.71% |
2024-04-16 | 1279万 | 45.04 | 1.24% |
2024-04-15 | 1692万 | 44.49 | 1.74% |
2024-04-12 | -1634万 | 43.73 | -1.00% |
2024-04-11 | -646万 | 44.17 | -0.20% |
2024-04-10 | -3516万 | 44.26 | -1.43% |
2024-04-09 | 3102万 | 44.90 | 2.12% |
2024-04-08 | -5921万 | 43.97 | -3.55% |
2024-04-03 | -376万 | 45.59 | 0.66% |
2024-04-02 | -1904万 | 45.29 | -1.26% |
2024-04-01 | 7420万 | 45.87 | 3.80% |
2024-03-29 | -2718万 | 44.19 | -1.30% |
2024-03-28 | -2166万 | 44.77 | -0.62% |
2024-03-27 | -4305万 | 45.05 | -4.51% |
2024-03-26 | 3581万 | 47.18 | 5.95% |
2024-03-25 | 807万 | 44.53 | -0.07% |
2024-03-22 | -2055万 | 44.56 | -2.69% |
2024-03-21 | -2435万 | 45.79 | -1.12% |
2024-03-20 | -159万 | 46.31 | 0.15% |
2024-03-19 | -1499万 | 46.24 | -0.99% |
2024-03-18 | -457万 | 46.70 | 0.34% |
2024-03-15 | -1622万 | 46.54 | -0.51% |
2024-03-14 | -1479万 | 46.78 | -0.13% |
2024-03-13 | -1341万 | 46.84 | 0.15% |
2024-03-12 | 2477万 | 46.77 | 2.79% |
2024-03-11 | 48万 | 45.50 | 1.29% |
2024-03-08 | 727万 | 44.92 | 1.06% |
2024-03-07 | -2281万 | 44.45 | -2.03% |
2024-03-06 | -877万 | 45.37 | -1.05% |
2024-03-05 | -1691万 | 45.85 | -1.14% |
2024-03-04 | 2734万 | 46.38 | 2.68% |
2024-03-01 | -1064万 | 45.17 | -0.29% |
2024-02-29 | 1403万 | 45.30 | 1.87% |
2024-02-28 | -2515万 | 44.47 | -2.24% |
2024-02-27 | 1435万 | 45.49 | 1.38% |
2024-02-26 | 1357万 | 44.87 | -0.02% |