日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 1950万 | 6.52 | 3.66% |
2024-05-08 | -754万 | 6.29 | -1.56% |
2024-05-07 | 1546万 | 6.39 | 3.06% |
2024-05-06 | -1277万 | 6.20 | -0.80% |
2024-04-30 | -2403万 | 6.25 | -6.44% |
2024-04-29 | 752万 | 6.68 | 2.61% |
2024-04-26 | 329万 | 6.51 | 0.77% |
2024-04-25 | -612万 | 6.46 | -0.31% |
2024-04-24 | -17万 | 6.48 | 2.37% |
2024-04-23 | -549万 | 6.33 | 0.00% |
2024-04-22 | 151万 | 6.33 | -1.25% |
2024-04-19 | -590万 | 6.41 | -0.77% |
2024-04-18 | -1341万 | 6.46 | -3.44% |
2024-04-17 | 590万 | 6.69 | 7.21% |
2024-04-16 | -54万 | 6.24 | -9.96% |
2024-04-15 | -1046万 | 6.93 | -1.14% |
2024-04-12 | -1777万 | 7.01 | -3.18% |
2024-04-11 | -1181万 | 7.24 | -0.69% |
2024-04-10 | 1261万 | 7.29 | 2.97% |
2024-04-09 | -226万 | 7.08 | 1.43% |
2024-04-08 | -1496万 | 6.98 | -1.97% |
2024-04-03 | -1213万 | 7.12 | -1.11% |
2024-04-02 | -511万 | 7.20 | -1.10% |
2024-04-01 | 206万 | 7.28 | 1.96% |
2024-03-29 | -390万 | 7.14 | 0.56% |
2024-03-28 | 119万 | 7.10 | 0.28% |
2024-03-27 | -1695万 | 7.08 | -4.19% |
2024-03-26 | -1126万 | 7.39 | -0.54% |
2024-03-25 | -1137万 | 7.43 | 0.27% |
2024-03-22 | 3229万 | 7.41 | 2.07% |
2024-03-21 | 249万 | 7.26 | -0.14% |
2024-03-20 | 778万 | 7.27 | 1.82% |
2024-03-19 | 90万 | 7.14 | 3.18% |
2024-03-18 | 2942万 | 6.92 | 4.69% |
2024-03-15 | 592万 | 6.61 | 0.61% |
2024-03-14 | -80万 | 6.57 | -0.30% |
2024-03-13 | -730万 | 6.59 | -0.75% |
2024-03-12 | 184万 | 6.64 | 0.91% |
2024-03-11 | 687万 | 6.58 | 1.39% |
2024-03-08 | -16万 | 6.49 | 1.41% |
2024-03-07 | -1974万 | 6.40 | -1.69% |
2024-03-06 | 657万 | 6.51 | 2.68% |
2024-03-05 | -2121万 | 6.34 | -4.23% |
2024-03-04 | -1550万 | 6.62 | -2.22% |
2024-03-01 | 2522万 | 6.77 | 10.08% |
2024-02-29 | 1907万 | 6.15 | 5.13% |
2024-02-28 | -2937万 | 5.85 | -5.03% |
2024-02-27 | 417万 | 6.16 | 3.18% |
2024-02-26 | -169万 | 5.97 | 1.36% |
2024-02-23 | -79万 | 5.89 | 0.68% |