日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 362万 | 5.36 | 1.32% |
2024-05-08 | 480万 | 5.29 | -0.94% |
2024-05-07 | 763万 | 5.34 | 0.75% |
2024-05-06 | 212万 | 5.30 | 3.52% |
2024-04-30 | -662万 | 5.12 | 3.23% |
2024-04-29 | 391万 | 4.96 | 3.33% |
2024-04-26 | 244万 | 4.80 | 1.27% |
2024-04-25 | 61万 | 4.74 | 2.16% |
2024-04-24 | 283万 | 4.64 | 2.43% |
2024-04-23 | 288万 | 4.53 | 1.80% |
2024-04-22 | -311万 | 4.45 | -1.11% |
2024-04-19 | -189万 | 4.50 | -0.88% |
2024-04-18 | -408万 | 4.54 | -1.73% |
2024-04-17 | 477万 | 4.62 | 7.94% |
2024-04-16 | -1392万 | 4.28 | -9.51% |
2024-04-15 | -652万 | 4.73 | -7.07% |
2024-04-12 | -105万 | 5.09 | -1.36% |
2024-04-11 | 103万 | 5.16 | 0.39% |
2024-04-10 | -435万 | 5.14 | -1.91% |
2024-04-09 | 354万 | 5.24 | 1.95% |
2024-04-08 | -882万 | 5.14 | -3.02% |
2024-04-03 | -810万 | 5.30 | 0.00% |
2024-04-02 | -258万 | 5.30 | 1.73% |
2024-04-01 | 187万 | 5.21 | 1.96% |
2024-03-29 | -612万 | 5.11 | 0.39% |
2024-03-28 | 0万 | 5.09 | 2.41% |
2024-03-27 | -499万 | 4.97 | -2.17% |
2024-03-26 | 115万 | 5.08 | 1.20% |
2024-03-25 | -804万 | 5.02 | -2.33% |
2024-03-22 | 190万 | 5.14 | 0.19% |
2024-03-21 | 332万 | 5.13 | 0.59% |
2024-03-20 | 113万 | 5.10 | 0.99% |
2024-03-19 | 1439万 | 5.05 | 1.81% |
2024-03-18 | -211万 | 4.96 | 1.64% |
2024-03-15 | 470万 | 4.88 | 1.67% |
2024-03-14 | -90万 | 4.80 | -0.41% |
2024-03-13 | -409万 | 4.82 | -0.82% |
2024-03-12 | 476万 | 4.86 | 2.97% |
2024-03-11 | -76万 | 4.72 | 0.85% |
2024-03-08 | 359万 | 4.68 | 2.18% |
2024-03-07 | 271万 | 4.58 | 0.88% |
2024-03-06 | -225万 | 4.54 | 1.57% |
2024-03-05 | -843万 | 4.47 | -3.04% |
2024-03-04 | -153万 | 4.61 | -0.22% |
2024-03-01 | -478万 | 4.62 | 0.43% |
2024-02-29 | 117万 | 4.60 | 3.14% |
2024-02-28 | -1154万 | 4.46 | -9.16% |
2024-02-27 | 146万 | 4.91 | 1.66% |
2024-02-26 | -35万 | 4.83 | 1.47% |
2024-02-23 | -39万 | 4.76 | 4.85% |