日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1134万 | 5.77 | -1.70% |
2024-05-09 | 1527万 | 5.87 | 2.80% |
2024-05-08 | -365万 | 5.71 | -1.55% |
2024-05-07 | -254万 | 5.80 | 0.00% |
2024-05-06 | -719万 | 5.80 | 0.52% |
2024-04-30 | -274万 | 5.77 | -0.17% |
2024-04-29 | 606万 | 5.78 | 3.03% |
2024-04-26 | 1500万 | 5.61 | 4.08% |
2024-04-25 | -590万 | 5.39 | -0.74% |
2024-04-24 | 938万 | 5.43 | 4.42% |
2024-04-23 | 264万 | 5.20 | 1.36% |
2024-04-22 | -97万 | 5.13 | -3.21% |
2024-04-19 | -864万 | 5.30 | -1.67% |
2024-04-18 | -1266万 | 5.39 | -0.92% |
2024-04-17 | 1519万 | 5.44 | 9.68% |
2024-04-16 | -1553万 | 4.96 | -9.98% |
2024-04-15 | 120万 | 5.51 | -4.84% |
2024-04-12 | -938万 | 5.79 | -1.53% |
2024-04-11 | -144万 | 5.88 | -0.17% |
2024-04-10 | -2448万 | 5.89 | -3.44% |
2024-04-09 | 2301万 | 6.10 | 3.74% |
2024-04-08 | -1527万 | 5.88 | -2.65% |
2024-04-03 | -1298万 | 6.04 | -1.15% |
2024-04-02 | -847万 | 6.11 | -0.49% |
2024-04-01 | -97万 | 6.14 | 1.32% |
2024-03-29 | 251万 | 6.06 | 3.24% |
2024-03-28 | 749万 | 5.87 | 3.16% |
2024-03-27 | -1820万 | 5.69 | -5.32% |
2024-03-26 | -565万 | 6.01 | 0.33% |
2024-03-25 | -4280万 | 5.99 | -5.37% |
2024-03-22 | 1867万 | 6.33 | 2.43% |
2024-03-21 | -1079万 | 6.18 | 0.49% |
2024-03-20 | 552万 | 6.15 | 3.02% |
2024-03-19 | -4017万 | 5.97 | -0.50% |
2024-03-18 | 1226万 | 6.00 | 4.35% |
2024-03-15 | 879万 | 5.75 | 1.77% |
2024-03-14 | -2736万 | 5.65 | -2.08% |
2024-03-13 | -273万 | 5.77 | 0.70% |
2024-03-12 | -103万 | 5.73 | 1.60% |
2024-03-11 | 243万 | 5.64 | 1.44% |
2024-03-08 | 849万 | 5.56 | 2.58% |
2024-03-07 | -937万 | 5.42 | -2.34% |
2024-03-06 | 239万 | 5.55 | 0.91% |
2024-03-05 | -1725万 | 5.50 | -2.65% |
2024-03-04 | -365万 | 5.65 | -0.88% |
2024-03-01 | -236万 | 5.70 | 3.45% |
2024-02-29 | 784万 | 5.51 | 4.75% |
2024-02-28 | -2351万 | 5.26 | -8.68% |
2024-02-27 | 390万 | 5.76 | 3.60% |
2024-02-26 | 12万 | 5.56 | 1.46% |